Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 18600 19500 17940 19200 72 +780.00(+4.23%)
Oct 30, 2019 19260 19560 18420 18420 54 -1140.00(-5.83%)
Oct 29, 2019 20640 21180 18900 19560 120 +60.00(+0.31%)
Oct 28, 2019 17940 20040 17520 19500 115 +1320.00(+7.26%)
Oct 25, 2019 18480 19132 17850 18180 67 -300.00(-1.62%)
Oct 24, 2019 20280 20580 18480 18480 84 -2040.00(-9.94%)
Oct 23, 2019 21000 21840 19800 20520 74 -120.00(-0.58%)
Oct 22, 2019 21240 23280 19800 20640 137 -4740.00(-18.68%)
Oct 21, 2019 25860 26940 24720 25380 102 -840.00(-3.20%)
Oct 18, 2019 26760 27912 25922 26220 77 -1320.00(-4.79%)
Oct 17, 2019 25200 28800 23880 27540 210 +2460.00(+9.81%)
Oct 16, 2019 22980 25200 22620 25080 112 +1200.00(+5.03%)
Oct 15, 2019 24240 24240 22020 23880 148 -480.00(-1.97%)
Oct 14, 2019 19980 25740 19860 24360 402 +4620.00(+23.40%)
Oct 11, 2019 19920 20580 19320 19740 83 +540.00(+2.81%)
Oct 10, 2019 19980 20820 18960 19200 134 -780.00(-3.90%)
Oct 09, 2019 18480 21120 18480 19980 195 +1800.00(+9.90%)
Oct 08, 2019 18120 19200 18000 18180 49 -60.00(-0.33%)
Oct 07, 2019 18540 19380 18180 18240 38 -720.00(-3.80%)
Oct 04, 2019 17520 19380 17520 18960 108 +1200.00(+6.76%)
Oct 03, 2019 16920 17880 16800 17760 70 +600.00(+3.50%)
Oct 02, 2019 17040 17760 16380 17160 34 -180.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.