Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

288.73 +0.21 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.697 7.805 7.234 7.234 49,242 -0.34(-4.45%)
Oct 30, 2003 7.424 7.589 7.212 7.571 25,902 +0.15(+1.98%)
Oct 29, 2003 7.031 7.459 6.940 7.424 31,216 +0.04(+0.53%)
Oct 28, 2003 7.074 7.385 6.949 7.385 50,679 +0.35(+4.91%)
Oct 27, 2003 6.979 7.070 6.732 7.039 34,228 +0.12(+1.69%)
Oct 24, 2003 7.260 7.260 6.361 6.923 105,767 -0.29(-4.02%)
Oct 23, 2003 6.974 7.459 6.944 7.212 127,044 +0.23(+3.28%)
Oct 22, 2003 7.013 7.130 6.940 6.984 57,971 +0.04(+0.64%)
Oct 21, 2003 6.996 7.026 6.914 6.939 41,016 +0.04(+0.62%)
Oct 20, 2003 6.642 7.057 6.642 6.897 45,242 +0.23(+3.50%)
Oct 17, 2003 6.979 6.979 6.629 6.663 32,458 -0.01(-0.13%)
Oct 16, 2003 6.607 6.745 6.642 6.672 26,196 +0.06(+0.98%)
Oct 15, 2003 6.624 6.832 6.588 6.607 34,672 +0.09(+1.33%)
Oct 14, 2003 6.326 6.845 6.326 6.520 181,299 +0.24(+3.79%)
Oct 13, 2003 5.967 6.283 5.898 6.283 29,685 +0.32(+5.44%)
Oct 10, 2003 6.097 6.140 5.907 5.958 41,118 -0.10(-1.57%)
Oct 09, 2003 5.976 6.054 5.976 6.054 21,122 +0.04(+0.71%)
Oct 08, 2003 6.054 6.054 6.006 6.011 16,779 -0.12(-2.04%)
Oct 07, 2003 6.136 6.140 5.989 6.136 20,143 -0.00(-0.07%)
Oct 06, 2003 6.118 6.140 6.058 6.140 8,407 +0.00(+0.00%)
Oct 03, 2003 5.967 6.140 5.950 6.140 13,259 +0.19(+3.12%)
Oct 02, 2003 6.028 6.239 5.954 5.954 28,080 -0.16(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.