Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

3.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.910 5.090 4.630 4.700 158,620 -0.21(-4.28%)
Oct 30, 2023 4.900 5.000 4.580 4.910 96,231 -0.04(-0.81%)
Oct 27, 2023 5.160 5.160 4.650 4.950 352,261 -0.21(-4.07%)
Oct 26, 2023 5.350 5.350 5.060 5.160 60,048 -0.10(-1.90%)
Oct 25, 2023 5.100 5.450 5.100 5.260 66,022 +0.14(+2.73%)
Oct 24, 2023 4.860 5.320 4.860 5.120 118,948 +0.19(+3.85%)
Oct 23, 2023 4.660 5.250 4.485 4.930 123,627 +0.31(+6.71%)
Oct 20, 2023 5.230 5.320 4.550 4.620 121,149 -0.54(-10.47%)
Oct 19, 2023 5.570 5.600 5.140 5.160 140,099 -0.45(-8.02%)
Oct 18, 2023 5.790 5.940 5.600 5.610 53,080 -0.29(-4.92%)
Oct 17, 2023 6.010 6.200 5.880 5.900 51,865 -0.11(-1.83%)
Oct 16, 2023 5.980 6.090 5.440 6.010 138,443 +0.10(+1.69%)
Oct 13, 2023 6.350 6.470 5.860 5.910 113,602 -0.42(-6.64%)
Oct 12, 2023 6.660 6.860 6.330 6.330 120,550 -0.36(-5.38%)
Oct 11, 2023 6.770 6.920 6.650 6.690 39,765 -0.12(-1.76%)
Oct 10, 2023 6.970 7.100 6.680 6.810 114,731 -0.12(-1.73%)
Oct 09, 2023 6.630 6.950 6.630 6.930 85,660 +0.23(+3.43%)
Oct 06, 2023 6.900 6.900 6.575 6.700 66,823 -0.17(-2.47%)
Oct 05, 2023 7.000 7.000 6.630 6.870 108,914 -0.08(-1.15%)
Oct 04, 2023 6.990 7.000 6.820 6.950 57,371 -0.05(-0.71%)
Oct 03, 2023 6.510 7.220 6.510 7.000 239,925 +0.39(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.