Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.118	5.190	2.080	5.190	37,123	+3.04(+141.40%)
Oct 28, 2021	2.190	5.390	2.086	2.150	22,230	-2.94(-57.76%)
Oct 27, 2021	2.080	5.340	2.000	5.090	40,034	+3.04(+148.29%)
Oct 26, 2021	2.060			2.050	28,843	-2.95(-59.00%)
Oct 25, 2021	2.180	5.020	2.020	5.000	46,498	+2.81(+128.30%)
Oct 22, 2021	2.220	5.160	2.160	2.190	12,070	+0.01(+0.46%)
Oct 21, 2021	2.250	4.980	2.140	2.180	105,392	+0.03(+1.40%)
Oct 20, 2021	2.150	4.660	2.080	2.150	14,620	+0.04(+1.90%)
Oct 19, 2021	2.130	4.550	2.070	2.110	17,800	-2.29(-52.03%)
Oct 18, 2021	2.060	4.450	2.030	4.399	28,095	+2.31(+110.46%)
Oct 15, 2021	2.150	4.270	2.090	2.090	28,582	-2.01(-49.02%)
Oct 14, 2021	2.190	4.100	2.080	4.100	11,858	+0.10(+2.50%)
Oct 13, 2021	2.240	4.005	2.050	4.000	31,629	+1.83(+84.33%)
Oct 12, 2021	2.250	4.005	2.110	2.170	128,873	-0.08(-3.56%)
Oct 11, 2021	2.270	4.010	2.100	2.250	35,368	-1.78(-44.17%)
Oct 08, 2021	2.270	4.050	2.210	4.030	69,598	+0.03(+0.76%)
Oct 07, 2021	2.270	4.130	2.260	4.000	29,432	+0.06(+1.65%)
Oct 06, 2021	2.300	3.950	2.260	3.935	27,855	+1.69(+74.89%)
Oct 05, 2021	2.265	3.925	2.250	2.250	4,446	+0.00(+0.00%)
Oct 04, 2021	2.270	3.870	2.150	2.250	49,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

Historical Prices