Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.12 -0.29 (-0.75%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.475 7.597 7.435 7.573 116,820,176 +0.16(+2.19%)
Oct 26, 2012 7.451 7.410 7.410 7.410 153,455,392 -0.10(-1.30%)
Oct 25, 2012 7.609 7.650 7.451 7.508 149,488,112 -0.06(-0.75%)
Oct 24, 2012 7.678 7.711 7.557 7.565 148,748,384 -0.04(-0.53%)
Oct 23, 2012 7.670 7.695 7.540 7.605 197,503,536 -0.06(-0.85%)
Oct 19, 2012 7.654 7.760 7.630 7.670 208,547,984 -0.02(-0.32%)
Oct 18, 2012 7.622 7.776 7.613 7.695 184,116,288 +0.02(+0.32%)
Oct 17, 2012 7.654 7.800 7.557 7.670 282,432,928 -0.02(-0.21%)
Oct 16, 2012 7.743 7.800 7.622 7.687 211,927,712 +0.02(+0.21%)
Oct 15, 2012 7.504 7.670 7.443 7.670 189,636,560 +0.26(+3.51%)
Oct 12, 2012 7.443 7.540 7.353 7.410 195,154,416 -0.18(-2.36%)
Oct 11, 2012 7.630 7.654 7.557 7.589 150,757,904 +0.11(+1.41%)
Oct 10, 2012 7.467 7.532 7.362 7.483 135,987,904 +0.00(+0.00%)
Oct 09, 2012 7.577 7.622 7.345 7.483 188,086,592 -0.06(-0.75%)
Oct 08, 2012 7.443 7.622 7.418 7.540 100,575,040 -0.03(-0.43%)
Oct 05, 2012 7.768 7.841 7.500 7.573 251,104,096 -0.07(-0.96%)
Oct 04, 2012 7.475 7.654 7.435 7.646 197,093,936 +0.24(+3.29%)
Oct 03, 2012 7.292 7.410 7.240 7.402 142,091,856 +0.15(+2.02%)
Oct 02, 2012 7.394 7.398 7.215 7.256 133,440,048 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.