Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

62.78 -0.58 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016				630.36	1	-6.06(-0.95%)
Oct 27, 2016	583.69	636.42	583.69	636.42	62	+18.62(+3.01%)
Oct 21, 2016	617.99	617.99	604.45	617.81	0	-4.13(-0.66%)
Oct 20, 2016	621.94	621.94	621.94	621.94	5	+6.44(+1.05%)
Oct 19, 2016	612.67	622.82	612.67	615.50	55	+33.61(+5.78%)
Oct 17, 2016	596.15	596.15	580.81	581.89	9	-7.22(-1.23%)
Oct 14, 2016	601.56	604.63	589.11	589.11	134	+5.96(+1.02%)
Oct 13, 2016	583.49	583.49	567.23	583.15	54	-44.40(-7.08%)
Oct 12, 2016	632.97	632.97	627.55	627.55	42	-24.05(-3.69%)
Oct 10, 2016	656.97	656.97	651.59	651.60	3	+18.09(+2.86%)
Oct 07, 2016	632.79	633.51	632.79	633.51	31	-5.59(-0.88%)
Oct 05, 2016	635.46	639.10	635.46	639.10	0	+23.24(+3.77%)
Oct 04, 2016	610.41	616.79	610.41	615.86	115	+4.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices