Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

132.62 -2.80 (-2.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 92.51 93.16 92.51 92.67 41,016 -0.14(-0.16%)
Oct 28, 2022 90.76 92.88 90.58 92.82 85,309 +2.28(+2.52%)
Oct 27, 2022 90.13 91.35 90.13 90.54 43,411 +1.23(+1.37%)
Oct 26, 2022 88.92 90.23 88.92 89.31 37,382 +0.43(+0.49%)
Oct 25, 2022 87.45 88.90 87.41 88.87 88,449 +1.33(+1.52%)
Oct 24, 2022 87.39 87.92 87.09 87.54 23,299 +0.59(+0.68%)
Oct 21, 2022 84.21 87.04 84.21 86.95 14,704 +2.65(+3.14%)
Oct 20, 2022 85.04 85.83 84.04 84.30 13,782 -0.79(-0.93%)
Oct 19, 2022 85.48 85.94 84.63 85.10 13,354 -0.89(-1.03%)
Oct 18, 2022 86.63 87.33 85.43 85.98 35,010 +1.76(+2.09%)
Oct 17, 2022 84.38 85.20 83.94 84.23 43,346 +1.30(+1.57%)
Oct 14, 2022 86.13 86.96 82.87 82.92 32,868 -3.19(-3.70%)
Oct 13, 2022 82.05 86.46 81.66 86.11 92,043 +2.41(+2.87%)
Oct 12, 2022 83.57 84.54 83.54 83.70 34,175 +0.13(+0.15%)
Oct 11, 2022 84.35 84.89 83.15 83.58 27,417 -1.22(-1.44%)
Oct 10, 2022 85.65 85.65 84.37 84.80 79,115 -0.14(-0.16%)
Oct 07, 2022 85.52 85.73 84.46 84.93 39,555 -1.98(-2.28%)
Oct 06, 2022 86.97 87.66 86.68 86.91 21,615 -0.66(-0.75%)
Oct 05, 2022 86.66 87.95 86.35 87.57 78,542 -0.55(-0.63%)
Oct 04, 2022 85.41 88.12 85.41 88.12 25,714 +3.91(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.