Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 15.79 15.91 15.64 15.66 78,991 -0.17(-1.09%)
Oct 29, 2009 15.74 15.84 15.67 15.83 396,007 +0.18(+1.16%)
Oct 28, 2009 16.01 16.01 15.64 15.65 143,209 -0.37(-2.34%)
Oct 27, 2009 16.07 16.14 15.99 16.02 190,978 +0.02(+0.15%)
Oct 26, 2009 16.23 16.36 15.97 16.00 139,435 -0.15(-0.95%)
Oct 23, 2009 16.17 16.17 16.09 16.15 128,608 -0.22(-1.33%)
Oct 22, 2009 16.23 16.42 16.06 16.37 143,375 +0.12(+0.76%)
Oct 21, 2009 16.51 16.60 16.24 16.25 217,485 -0.26(-1.59%)
Oct 20, 2009 16.54 16.55 16.49 16.51 674,324 -0.20(-1.17%)
Oct 19, 2009 16.62 16.74 16.59 16.71 85,666 +0.13(+0.79%)
Oct 16, 2009 16.61 16.61 16.57 16.57 67,884 -0.11(-0.64%)
Oct 15, 2009 16.57 16.69 16.57 16.68 26,395 +0.13(+0.76%)
Oct 14, 2009 16.39 16.58 16.31 16.56 25,965 +0.27(+1.64%)
Oct 13, 2009 16.28 16.32 16.26 16.29 70,165 -0.09(-0.52%)
Oct 12, 2009 16.38 16.42 16.32 16.38 64,654 +0.08(+0.49%)
Oct 09, 2009 16.20 16.33 16.20 16.30 17,961 +0.11(+0.66%)
Oct 08, 2009 16.26 16.32 16.19 16.19 63,817 -0.01(-0.04%)
Oct 07, 2009 16.15 16.19 16.08 16.19 76,576 +0.00(+0.00%)
Oct 06, 2009 16.11 16.27 16.06 16.19 73,891 +0.12(+0.75%)
Oct 05, 2009 15.96 16.10 15.86 16.07 46,410 +0.18(+1.12%)
Oct 02, 2009 15.84 15.93 15.84 15.90 71,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.