Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 27.68 27.68 26.87 27.00 206,580 -0.43(-1.56%)
Oct 26, 2012 27.63 27.43 27.43 27.43 34,345 -0.21(-0.77%)
Oct 25, 2012 27.51 27.72 27.51 27.64 32,377 +0.18(+0.66%)
Oct 24, 2012 27.59 27.59 27.46 27.46 42,497 -0.05(-0.17%)
Oct 23, 2012 27.46 27.57 27.25 27.51 155,823 -0.43(-1.53%)
Oct 19, 2012 28.49 28.49 27.85 27.94 65,743 -0.62(-2.18%)
Oct 18, 2012 28.78 28.78 28.49 28.56 63,416 -0.13(-0.45%)
Oct 17, 2012 28.69 28.73 28.62 28.69 58,261 +0.06(+0.22%)
Oct 16, 2012 28.45 28.65 28.45 28.62 899,277 +0.27(+0.95%)
Oct 15, 2012 28.06 28.37 28.06 28.36 28,089 +0.38(+1.35%)
Oct 12, 2012 28.09 28.11 27.90 27.98 29,777 -0.02(-0.07%)
Oct 11, 2012 28.06 28.16 27.99 28.00 39,246 +0.03(+0.11%)
Oct 10, 2012 28.31 28.31 27.91 27.97 27,447 -0.14(-0.50%)
Oct 09, 2012 28.36 28.41 28.08 28.11 48,211 -0.29(-1.02%)
Oct 08, 2012 28.29 28.41 28.19 28.40 30,493 +0.00(+0.00%)
Oct 05, 2012 28.55 28.55 28.29 28.40 48,991 +0.04(+0.13%)
Oct 04, 2012 28.47 28.51 28.25 28.36 42,340 +0.12(+0.41%)
Oct 03, 2012 28.15 28.31 28.04 28.24 63,310 +0.14(+0.51%)
Oct 02, 2012 28.27 28.27 27.96 28.10 55,314 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.