Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 60.55 61.08 60.44 61.08 14,551 +0.47(+0.77%)
Oct 28, 2021 59.96 60.72 59.96 60.61 22,147 +0.66(+1.10%)
Oct 27, 2021 60.39 60.39 59.93 59.96 5,630 -0.85(-1.40%)
Oct 26, 2021 60.93 60.81 31,421 +0.12(+0.19%)
Oct 25, 2021 60.48 60.69 60.48 60.69 7,404 +0.06(+0.10%)
Oct 22, 2021 60.45 60.63 60.33 60.63 14,686 +0.15(+0.25%)
Oct 21, 2021 60.56 60.56 60.27 60.48 14,042 -0.05(-0.08%)
Oct 20, 2021 60.02 60.78 60.02 60.52 25,116 +0.51(+0.84%)
Oct 19, 2021 59.41 60.10 59.36 60.02 20,015 +0.71(+1.20%)
Oct 18, 2021 59.69 59.69 59.14 59.31 9,169 -0.60(-1.00%)
Oct 15, 2021 60.16 60.16 59.90 59.90 11,979 +0.25(+0.42%)
Oct 14, 2021 59.51 60.00 59.51 59.66 10,512 +0.42(+0.71%)
Oct 13, 2021 59.02 59.31 58.87 59.23 8,218 +0.08(+0.14%)
Oct 12, 2021 59.41 59.42 59.15 59.15 6,222 -0.53(-0.88%)
Oct 11, 2021 59.88 60.00 59.68 59.68 6,490 -0.14(-0.23%)
Oct 08, 2021 59.83 59.94 59.77 59.82 5,467 -0.07(-0.11%)
Oct 07, 2021 60.21 60.30 59.88 59.88 6,634 +0.70(+1.18%)
Oct 06, 2021 58.84 59.19 58.70 59.19 11,353 +0.03(+0.05%)
Oct 05, 2021 59.25 59.58 59.25 59.16 6,539 +0.02(+0.03%)
Oct 04, 2021 59.61 59.86 58.99 59.14 38,417 -0.72(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.