Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.11 -0.24 (-0.43%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.613 7.618 7.595 7.598 239,526 -0.02(-0.21%)
Oct 30, 2006 7.581 7.624 7.581 7.613 17,291 +0.01(+0.08%)
Oct 27, 2006 7.635 7.635 7.607 7.607 43,550 -0.04(-0.49%)
Oct 26, 2006 7.557 7.651 7.549 7.645 67,246 +0.07(+0.97%)
Oct 25, 2006 7.579 7.590 7.544 7.571 90,302 +0.02(+0.23%)
Oct 24, 2006 7.573 7.609 7.528 7.554 17,291 -0.01(-0.10%)
Oct 23, 2006 7.518 7.565 7.514 7.562 44,831 +0.03(+0.41%)
Oct 20, 2006 7.534 7.548 7.524 7.531 30,100 +0.01(+0.10%)
Oct 19, 2006 7.512 7.523 7.474 7.523 28,819 +0.04(+0.50%)
Oct 18, 2006 7.521 7.521 7.470 7.485 48,033 +0.05(+0.63%)
Oct 17, 2006 7.445 7.445 7.406 7.439 35,864 -0.02(-0.23%)
Oct 16, 2006 7.448 7.487 7.446 7.456 201,099 -0.01(-0.19%)
Oct 13, 2006 7.528 7.528 7.470 7.470 42,269 -0.02(-0.33%)
Oct 12, 2006 7.489 7.495 7.465 7.495 26,898 +0.04(+0.57%)
Oct 11, 2006 7.478 7.485 7.431 7.453 31,381 -0.01(-0.19%)
Oct 10, 2006 7.464 7.467 7.440 7.467 19,213 -0.00(-0.04%)
Oct 09, 2006 7.454 7.471 7.421 7.470 77,493 +0.03(+0.40%)
Oct 06, 2006 7.479 7.479 7.440 7.440 65,325 -0.04(-0.56%)
Oct 05, 2006 7.410 7.482 7.410 7.482 58,280 +0.08(+1.12%)
Oct 04, 2006 7.337 7.400 7.337 7.400 39,067 +0.14(+1.87%)
Oct 03, 2006 7.197 7.289 7.195 7.264 26,258 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.