Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.35 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.360 9.363 9.275 9.275 185,263 -0.22(-2.31%)
Oct 28, 2011 9.449 9.535 9.449 9.494 185,895 +0.06(+0.63%)
Oct 27, 2011 9.408 9.496 9.277 9.435 320,478 +0.31(+3.36%)
Oct 26, 2011 9.295 9.295 9.023 9.128 1,700,936 -0.07(-0.80%)
Oct 25, 2011 9.397 9.405 9.201 9.201 266,430 -0.29(-3.07%)
Oct 24, 2011 9.316 9.511 9.316 9.493 70,653 +0.24(+2.57%)
Oct 21, 2011 9.175 9.272 9.175 9.255 77,347 +0.18(+1.95%)
Oct 20, 2011 9.095 9.104 8.948 9.078 90,076 -0.05(-0.58%)
Oct 19, 2011 9.076 9.265 9.076 9.131 174,577 +0.09(+1.04%)
Oct 18, 2011 8.979 9.100 8.872 9.037 91,296 +0.10(+1.14%)
Oct 17, 2011 9.112 9.112 8.935 8.935 115,740 -0.26(-2.83%)
Oct 14, 2011 9.247 9.247 9.142 9.195 105,974 +0.07(+0.81%)
Oct 13, 2011 9.043 9.143 9.037 9.122 101,235 -0.02(-0.17%)
Oct 12, 2011 9.185 9.253 9.137 9.137 143,051 +0.02(+0.24%)
Oct 11, 2011 9.073 9.156 9.073 9.115 173,294 +0.03(+0.29%)
Oct 10, 2011 9.007 9.112 8.995 9.089 220,347 +0.23(+2.62%)
Oct 07, 2011 9.056 9.056 8.840 8.857 629,746 -0.17(-1.84%)
Oct 06, 2011 8.956 9.037 8.841 9.023 236,360 +0.12(+1.30%)
Oct 05, 2011 8.689 8.929 8.689 8.907 212,568 +0.18(+2.04%)
Oct 04, 2011 8.353 8.729 8.320 8.729 416,475 +0.27(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.