Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 15.29 15.39 15.29 15.35 67,135 +0.08(+0.55%)
Oct 28, 2005 15.15 15.27 15.09 15.26 117,487 +0.28(+1.85%)
Oct 27, 2005 15.06 15.09 14.99 14.99 148,657 -0.17(-1.14%)
Oct 26, 2005 15.21 15.33 15.15 15.16 200,036 -0.12(-0.80%)
Oct 25, 2005 15.29 15.31 15.15 15.28 73,301 -0.04(-0.27%)
Oct 24, 2005 15.18 15.32 15.17 15.32 65,765 +0.18(+1.20%)
Oct 21, 2005 15.17 15.24 15.08 15.14 117,829 -0.02(-0.15%)
Oct 20, 2005 15.31 15.33 15.13 15.16 180,169 -0.11(-0.73%)
Oct 19, 2005 15.04 15.27 15.03 15.27 113,376 +0.11(+0.69%)
Oct 18, 2005 15.25 15.25 15.14 15.17 76,726 -0.12(-0.76%)
Oct 17, 2005 15.11 15.31 15.11 15.29 280,530 +0.18(+1.16%)
Oct 14, 2005 15.02 15.14 14.97 15.11 92,140 +0.10(+0.68%)
Oct 13, 2005 14.96 15.05 14.93 15.01 104,471 -0.02(-0.15%)
Oct 12, 2005 15.15 15.15 15.00 15.03 92,140 -0.07(-0.45%)
Oct 11, 2005 15.09 15.20 15.06 15.10 93,167 -0.01(-0.10%)
Oct 10, 2005 15.26 15.27 15.10 15.11 107,553 -0.15(-0.99%)
Oct 07, 2005 15.28 15.34 15.22 15.27 125,022 -0.05(-0.32%)
Oct 06, 2005 15.40 15.44 15.19 15.32 140,436 -0.09(-0.57%)
Oct 05, 2005 15.58 15.58 15.40 15.40 148,999 -0.18(-1.12%)
Oct 04, 2005 15.70 15.74 15.58 15.58 57,202 -0.15(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.