Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

50.27 +5.47 (+12.21%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 621.60 632.00 602.40 604.40 2,711 -24.00(-3.82%)
Oct 30, 2018 615.40 640.00 613.60 628.40 1,776 -4.80(-0.76%)
Oct 29, 2018 648.20 652.00 628.80 633.20 1,737 +21.20(+3.46%)
Oct 26, 2018 635.40 644.00 610.00 612.00 1,930 -4.40(-0.71%)
Oct 25, 2018 614.57 628.40 600.75 616.40 1,928 +6.60(+1.08%)
Oct 24, 2018 592.00 621.60 592.00 609.80 3,822 +12.40(+2.08%)
Oct 23, 2018 605.00 608.20 589.26 597.40 6,807 -25.80(-4.14%)
Oct 22, 2018 614.00 625.20 607.20 623.20 5,818 +34.00(+5.77%)
Oct 19, 2018 609.00 609.00 587.60 589.20 2,105 -10.20(-1.70%)
Oct 18, 2018 588.60 611.00 587.80 599.40 3,467 +28.80(+5.05%)
Oct 17, 2018 581.40 592.20 567.99 570.60 4,164 -22.20(-3.74%)
Oct 16, 2018 592.00 598.00 587.00 592.80 1,154 +5.20(+0.88%)
Oct 15, 2018 600.20 604.20 586.20 587.60 790 -37.60(-6.01%)
Oct 12, 2018 606.80 627.60 606.80 625.20 3,410 +26.60(+4.44%)
Oct 11, 2018 611.80 622.40 598.60 598.60 1,706 +6.20(+1.05%)
Oct 10, 2018 571.80 595.20 562.00 592.40 4,389 +2.00(+0.34%)
Oct 09, 2018 594.00 605.60 586.00 590.40 1,667 -7.60(-1.27%)
Oct 08, 2018 608.40 608.40 589.00 598.00 3,150 -47.20(-7.32%)
Oct 05, 2018 624.00 660.60 623.40 645.20 2,150 +14.40(+2.28%)
Oct 04, 2018 608.20 651.60 607.80 630.80 5,449 +23.00(+3.78%)
Oct 03, 2018 631.20 631.20 602.75 607.80 6,389 -36.20(-5.62%)
Oct 02, 2018 660.00 664.40 628.20 644.00 5,305 -21.00(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.