Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

52.17 +1.90 (+3.78%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	614.40	616.00	579.30	580.60	43,215	-16.20(-2.71%)
Oct 29, 2020	641.20	650.60	586.00	596.80	68,596	-10.60(-1.75%)
Oct 28, 2020	606.20	610.60	595.60	607.40	37,269	+5.60(+0.93%)
Oct 27, 2020	640.40	640.40	590.40	601.80	52,552	-18.60(-3.00%)
Oct 26, 2020	609.00	634.40	603.60	620.40	34,694	-18.40(-2.88%)
Oct 23, 2020	630.00	640.58	623.80	638.80	26,670	+27.00(+4.41%)
Oct 22, 2020	597.00	614.40	590.60	611.80	40,418	+23.60(+4.01%)
Oct 21, 2020	586.20	592.40	580.60	588.20	51,512	-23.80(-3.89%)
Oct 20, 2020	593.20	618.40	590.00	612.00	35,888	+10.00(+1.66%)
Oct 19, 2020	609.20	616.60	599.00	602.00	36,628	-11.40(-1.86%)
Oct 16, 2020	605.60	620.40	594.20	613.40	46,690	+0.80(+0.13%)
Oct 15, 2020	609.60	622.00	603.40	612.60	42,630	-22.40(-3.53%)
Oct 14, 2020	652.40	652.97	629.00	635.00	45,383	+4.80(+0.76%)
Oct 13, 2020	632.20	639.20	614.00	630.20	41,971	+4.00(+0.64%)
Oct 12, 2020	599.40	631.80	595.20	626.20	66,321	-19.60(-3.03%)
Oct 09, 2020	630.80	654.40	618.00	645.80	105,630	-45.40(-6.57%)
Oct 08, 2020	725.00	734.20	681.80	691.20	58,529	-10.20(-1.45%)
Oct 07, 2020	666.80	739.40	660.00	701.40	52,163	-47.60(-6.36%)
Oct 06, 2020	719.20	760.00	688.00	749.00	58,737	+63.60(+9.28%)
Oct 05, 2020	680.20	703.80	626.60	685.40	143,470	-116.00(-14.47%)
Oct 02, 2020	801.40	823.00	752.00	801.40	48,625	+16.80(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices