Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,494.77 -49.43 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3240 3320 3238 3281 34,669 +41.37(+1.28%)
Oct 30, 2017 3241 3287 3211 3240 27,860 +0.00(+0.00%)
Oct 27, 2017 3210 3245 3190 3240 22,563 +37.00(+1.16%)
Oct 26, 2017 3160 3212 3140 3203 41,322 +43.86(+1.39%)
Oct 25, 2017 3225 3228 3146 3159 34,349 -46.77(-1.46%)
Oct 24, 2017 3208 3240 3186 3206 43,197 +15.87(+0.50%)
Oct 23, 2017 3250 3250 3161 3190 25,188 -33.21(-1.03%)
Oct 20, 2017 3150 3294 3150 3223 37,388 +95.72(+3.06%)
Oct 19, 2017 2989 3155 2962 3128 40,212 +227.45(+7.84%)
Oct 18, 2017 2904 2920 2885 2900 20,663 -2.90(-0.10%)
Oct 17, 2017 2952 2970 2898 2903 20,648 -42.58(-1.45%)
Oct 16, 2017 2945 2956 2938 2946 16,803 +5.65(+0.19%)
Oct 13, 2017 2941 2946 2926 2940 18,693 +11.80(+0.40%)
Oct 12, 2017 2934 2969 2913 2928 19,398 +4.96(+0.17%)
Oct 11, 2017 2906 2919 2897 2923 18,385 +18.15(+0.62%)
Oct 10, 2017 2899 2909 2862 2905 13,857 +15.39(+0.53%)
Oct 09, 2017 2894 2914 2877 2890 26,585 -1.28(-0.04%)
Oct 06, 2017 2874 2912 2851 2891 30,966 +14.24(+0.50%)
Oct 05, 2017 2926 2933 2857 2877 33,107 -64.99(-2.21%)
Oct 04, 2017 2900 2950 2877 2942 22,547 +47.40(+1.64%)
Oct 03, 2017 2857 2904 2845 2894 32,565 +58.17(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.