Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 394.06 395.28 392.82 393.32 494,468 -1.22(-0.31%)
Oct 30, 2017 397.08 397.35 393.96 394.54 384,349 -2.37(-0.60%)
Oct 27, 2017 395.71 399.19 393.18 396.91 517,890 +1.38(+0.35%)
Oct 26, 2017 394.45 397.05 393.18 395.53 592,785 +3.62(+0.92%)
Oct 25, 2017 395.73 396.64 388.57 391.92 770,926 -3.82(-0.96%)
Oct 24, 2017 399.01 399.54 394.33 395.73 610,947 -0.56(-0.14%)
Oct 23, 2017 398.46 400.54 395.74 396.29 522,967 -1.86(-0.47%)
Oct 20, 2017 409.16 409.16 396.96 398.15 637,016 -0.14(-0.04%)
Oct 19, 2017 395.97 399.01 394.50 398.30 555,637 -0.59(-0.15%)
Oct 18, 2017 398.83 399.21 396.26 398.89 496,686 +1.63(+0.41%)
Oct 17, 2017 398.66 399.69 394.96 397.26 516,810 -2.01(-0.50%)
Oct 16, 2017 398.16 399.93 396.58 399.27 509,322 +2.06(+0.52%)
Oct 13, 2017 401.40 403.95 396.86 397.21 765,862 -4.26(-1.06%)
Oct 12, 2017 397.64 405.35 395.96 401.47 1,486,389 +5.56(+1.41%)
Oct 11, 2017 395.97 396.27 384.40 395.91 1,235,078 +7.05(+1.81%)
Oct 10, 2017 386.99 388.86 385.63 388.86 823,051 +2.54(+0.66%)
Oct 09, 2017 388.37 389.12 385.66 386.32 406,554 -0.64(-0.17%)
Oct 06, 2017 387.97 389.18 383.76 386.96 548,936 -1.01(-0.26%)
Oct 05, 2017 383.07 388.96 381.73 387.97 769,687 +5.45(+1.42%)
Oct 04, 2017 376.63 382.55 375.07 382.52 1,006,104 +5.95(+1.58%)
Oct 03, 2017 375.43 376.67 373.30 376.58 648,031 +0.70(+0.19%)
Oct 02, 2017 374.02 376.33 373.42 375.88 499,049 +2.39(+0.64%)
Sep 29, 2017 371.74 374.69 370.54 373.49 547,954 +0.82(+0.22%)
Sep 28, 2017 369.23 373.12 367.16 372.67 566,862 +6.44(+1.76%)
Sep 27, 2017 366.46 362.44 366.23 491,017 +3.34(+0.92%)
Sep 26, 2017 366.44 366.44 362.38 362.89 369,206 -2.70(-0.74%)
Sep 25, 2017 363.80 365.73 361.87 365.58 345,437 +1.79(+0.49%)
Sep 22, 2017 361.74 365.17 360.81 363.80 342,145 +1.55(+0.43%)
Sep 21, 2017 363.16 364.11 360.38 362.24 351,121 -0.37(-0.10%)
Sep 20, 2017 362.86 363.55 360.35 362.61 477,490 +1.40(+0.39%)
Sep 19, 2017 359.79 362.31 358.33 361.21 433,235 +2.46(+0.69%)
Sep 18, 2017 358.70 360.64 358.00 358.74 545,929 +0.60(+0.17%)
Sep 15, 2017 358.70 353.47 358.14 1,017,769 +2.53(+0.71%)
Sep 14, 2017 355.69 356.70 354.56 355.61 560,571 +0.14(+0.04%)
Sep 13, 2017 357.85 357.87 354.27 355.47 480,496 -2.55(-0.71%)
Sep 12, 2017 355.99 358.12 354.77 358.01 399,684 +3.78(+1.07%)
Sep 11, 2017 348.76 355.90 348.76 354.23 530,549 +6.76(+1.94%)
Sep 08, 2017 345.15 348.99 344.71 347.47 378,777 +1.42(+0.41%)
Sep 07, 2017 346.18 342.01 346.05 578,551 +1.72(+0.50%)
Sep 06, 2017 347.00 348.37 344.08 344.33 514,129 -1.22(-0.35%)
Sep 05, 2017 350.41 352.10 345.04 345.55 739,112 -6.79(-1.93%)
Sep 01, 2017 352.82 354.43 351.38 352.34 529,057 +2.31(+0.66%)
Aug 31, 2017 347.27 351.09 347.13 350.03 601,205 +4.44(+1.28%)
Aug 30, 2017 344.40 347.04 343.70 345.59 487,508 +1.72(+0.50%)
Aug 29, 2017 340.86 345.01 339.30 343.87 608,787 -0.17(-0.05%)
Aug 28, 2017 346.53 347.72 343.53 344.05 601,464 -1.69(-0.49%)
Aug 25, 2017 346.62 348.58 345.61 345.73 562,047 +0.36(+0.10%)
Aug 24, 2017 348.23 348.71 345.21 345.38 371,519 -1.77(-0.51%)
Aug 23, 2017 347.43 348.96 345.77 347.15 466,562 -2.74(-0.78%)
Aug 22, 2017 345.90 350.64 345.90 349.89 429,442 +4.98(+1.44%)
Aug 21, 2017 345.73 345.73 341.94 344.90 633,626 -0.98(-0.28%)
Aug 18, 2017 346.43 348.55 344.08 345.88 1,222,419 -2.81(-0.81%)
Aug 17, 2017 354.49 355.67 348.50 348.70 534,537 -5.92(-1.67%)
Aug 16, 2017 358.50 358.52 354.16 354.62 392,783 -0.98(-0.28%)
Aug 15, 2017 356.95 357.98 354.51 355.60 448,995 +0.16(+0.04%)
Aug 14, 2017 355.22 356.85 353.94 355.44 546,721 +3.24(+0.92%)
Aug 11, 2017 350.53 355.58 350.53 352.20 971,945 +1.22(+0.35%)
Aug 10, 2017 356.11 357.09 350.73 350.98 587,885 -7.18(-2.01%)
Aug 09, 2017 353.99 358.36 353.12 358.17 422,722 +2.09(+0.59%)
Aug 08, 2017 355.23 358.65 354.57 356.07 478,958 +0.79(+0.22%)
Aug 07, 2017 354.59 356.02 353.75 355.28 336,574 +1.13(+0.32%)
Aug 04, 2017 355.90 356.34 353.72 354.15 496,909 +0.42(+0.12%)
Aug 03, 2017 352.36 354.64 352.07 353.74 532,303 +0.38(+0.11%)
Aug 02, 2017 355.86 357.00 352.36 353.36 475,559 -3.68(-1.03%)
Aug 01, 2017 356.78 357.68 354.83 357.04 530,794 +2.87(+0.81%)
Jul 31, 2017 354.13 355.38 352.61 354.17 704,964 +2.10(+0.60%)
Jul 28, 2017 352.90 353.81 350.33 352.07 536,197 -1.25(-0.35%)
Jul 27, 2017 360.74 361.50 350.38 353.32 648,274 -5.98(-1.66%)
Jul 26, 2017 359.08 361.64 358.10 359.30 890,249 +1.13(+0.32%)
Jul 25, 2017 358.71 360.37 357.17 358.17 639,459 +2.52(+0.71%)
Jul 24, 2017 355.08 356.29 354.85 355.66 448,434 -0.27(-0.08%)
Jul 21, 2017 353.73 356.68 353.27 355.93 530,709 +1.14(+0.32%)
Jul 20, 2017 355.06 352.92 354.79 477,584 +0.68(+0.19%)
Jul 19, 2017 356.25 356.70 352.70 354.11 623,304 -0.35(-0.10%)
Jul 18, 2017 350.34 354.69 348.92 354.46 1,021,330 +1.87(+0.53%)
Jul 17, 2017 355.39 358.52 351.14 352.59 1,501,684 -11.38(-3.13%)
Jul 14, 2017 362.39 367.71 361.43 363.98 922,772 +0.38(+0.11%)
Jul 13, 2017 362.58 364.17 361.32 363.60 575,188 +2.15(+0.59%)
Jul 12, 2017 359.96 362.47 358.83 361.44 564,350 +2.81(+0.78%)
Jul 11, 2017 362.65 362.87 356.78 358.64 611,024 -3.60(-0.99%)
Jul 10, 2017 358.47 364.40 358.07 362.23 622,683 +3.21(+0.89%)
Jul 07, 2017 355.02 359.58 353.69 359.03 469,657 +5.97(+1.69%)
Jul 06, 2017 354.55 355.87 352.85 353.06 404,832 -2.97(-0.84%)
Jul 05, 2017 356.07 356.99 353.95 356.03 538,022 -0.04(-0.01%)
Jul 03, 2017 353.66 357.81 352.93 356.07 457,503 +5.32(+1.52%)
Jun 30, 2017 353.56 354.45 350.64 350.75 604,556 -0.69(-0.20%)
Jun 29, 2017 356.97 357.75 349.62 351.44 901,910 -3.00(-0.85%)
Jun 28, 2017 354.00 354.72 350.92 354.44 471,364 +3.92(+1.12%)
Jun 27, 2017 353.62 354.15 350.26 350.52 502,064 -2.13(-0.60%)
Jun 26, 2017 351.73 353.91 350.62 352.64 469,251 +2.55(+0.73%)
Jun 23, 2017 352.36 353.84 348.96 350.09 977,613 -1.29(-0.37%)
Jun 22, 2017 348.99 352.69 348.29 351.38 433,310 +2.02(+0.58%)
Jun 21, 2017 353.55 353.76 349.03 349.36 699,135 -3.28(-0.93%)
Jun 20, 2017 354.15 355.11 352.52 352.64 587,111 -3.06(-0.86%)
Jun 19, 2017 351.44 355.78 350.38 355.71 690,122 +6.53(+1.87%)
Jun 16, 2017 351.42 351.63 348.49 349.17 1,423,660 -1.54(-0.44%)
Jun 15, 2017 347.75 350.92 347.75 350.72 572,943 +0.73(+0.21%)
Jun 14, 2017 346.98 350.09 346.07 349.99 625,365 +1.81(+0.52%)
Jun 13, 2017 348.18 349.79 346.14 348.18 450,193 +0.83(+0.24%)
Jun 12, 2017 346.88 348.75 345.22 347.35 944,414 -0.16(-0.05%)
Jun 09, 2017 345.90 347.95 344.90 347.50 817,998 +2.71(+0.79%)
Jun 08, 2017 346.78 343.44 344.79 822,961 +1.19(+0.35%)
Jun 07, 2017 344.99 345.30 343.16 343.60 703,714 -0.02(-0.01%)
Jun 06, 2017 341.53 345.89 341.32 343.62 804,369 -0.32(-0.09%)
Jun 05, 2017 344.37 346.85 343.69 343.95 511,460 -0.41(-0.12%)
Jun 02, 2017 341.94 345.87 340.64 344.36 1,059,115 +1.10(+0.32%)
Jun 01, 2017 339.02 343.84 338.61 343.25 1,594,662 +5.51(+1.63%)
May 31, 2017 336.71 338.02 335.14 337.74 1,111,334 +2.00(+0.59%)
May 30, 2017 334.11 337.17 334.02 335.74 904,568 -0.17(-0.05%)
May 26, 2017 333.61 336.51 332.69 335.91 893,555 +0.55(+0.16%)
May 25, 2017 329.77 336.66 328.20 335.36 1,174,916 +8.29(+2.54%)
May 24, 2017 327.60 327.60 324.34 327.07 599,137 +0.28(+0.09%)
May 23, 2017 327.09 328.71 326.13 326.79 879,966 -0.26(-0.08%)
May 22, 2017 326.56 329.29 325.64 327.04 804,461 +2.44(+0.75%)
May 19, 2017 321.46 325.96 320.66 324.60 826,668 +4.00(+1.25%)
May 18, 2017 315.78 324.19 315.12 320.61 1,225,368 +3.97(+1.25%)
May 17, 2017 322.93 321.21 314.96 316.64 1,041,338 -6.30(-1.95%)
May 16, 2017 321.66 323.74 319.97 322.93 719,794 +1.60(+0.50%)
May 15, 2017 319.05 323.06 318.03 321.33 673,778 +3.50(+1.10%)
May 12, 2017 315.04 317.90 314.59 317.83 555,088 +1.86(+0.59%)
May 11, 2017 313.94 316.37 312.42 315.98 550,534 +0.50(+0.16%)
May 10, 2017 314.09 315.64 311.83 315.48 490,572 +1.46(+0.46%)
May 09, 2017 315.52 316.79 313.31 314.02 573,187 -1.55(-0.49%)
May 08, 2017 317.44 317.70 314.24 315.57 408,267 -1.14(-0.36%)
May 05, 2017 315.89 316.75 314.76 316.71 649,849 +0.37(+0.12%)
May 04, 2017 318.89 318.89 314.68 316.34 557,790 -0.81(-0.25%)
May 03, 2017 316.97 318.19 316.09 317.15 454,815 -0.17(-0.05%)
May 02, 2017 316.55 317.64 315.51 317.32 460,223 +1.24(+0.39%)
May 01, 2017 319.55 319.55 316.08 316.08 709,733 -1.30(-0.41%)
Apr 28, 2017 321.86 322.98 317.15 317.38 704,340 -5.07(-1.57%)
Apr 27, 2017 321.99 322.72 318.15 322.45 450,452 +1.52(+0.47%)
Apr 26, 2017 320.58 323.43 319.47 320.93 563,831 +0.56(+0.18%)
Apr 25, 2017 320.90 320.90 318.03 320.37 660,453 +1.27(+0.40%)
Apr 24, 2017 318.50 321.12 317.01 319.10 721,950 +7.09(+2.27%)
Apr 21, 2017 313.35 314.75 310.97 312.01 598,395 -2.91(-0.92%)
Apr 20, 2017 312.25 315.95 310.03 314.92 879,436 +3.70(+1.19%)
Apr 19, 2017 317.84 318.44 309.91 311.21 833,435 -5.37(-1.70%)
Apr 18, 2017 314.92 317.10 313.38 316.59 604,072 -0.16(-0.05%)
Apr 17, 2017 314.58 316.99 313.44 316.74 517,028 +3.96(+1.27%)
Apr 13, 2017 312.67 317.35 311.96 312.78 444,306 -2.01(-0.64%)
Apr 12, 2017 316.02 317.53 313.92 314.80 457,929 -2.15(-0.68%)
Apr 11, 2017 316.64 317.34 313.24 316.95 535,519 -1.52(-0.48%)
Apr 10, 2017 318.62 321.06 317.02 318.47 472,889 -0.11(-0.03%)
Apr 07, 2017 315.03 321.28 315.03 318.57 667,272 +1.58(+0.50%)
Apr 06, 2017 314.64 318.10 313.81 316.99 400,757 +2.63(+0.84%)
Apr 05, 2017 316.48 319.21 313.77 314.36 566,284 +0.09(+0.03%)
Apr 04, 2017 314.62 315.16 312.84 314.27 493,789 -1.06(-0.34%)
Apr 03, 2017 316.77 317.90 312.09 315.33 608,545 -1.17(-0.37%)
Mar 31, 2017 315.74 318.76 314.90 316.50 527,216 +0.39(+0.12%)
Mar 30, 2017 312.04 317.01 312.04 316.12 586,313 +3.00(+0.96%)
Mar 29, 2017 312.39 314.37 311.61 313.12 559,332 -1.01(-0.32%)
Mar 28, 2017 308.47 315.16 308.33 314.13 719,510 +4.65(+1.50%)
Mar 27, 2017 304.74 309.52 303.70 309.48 744,101 +0.49(+0.16%)
Mar 24, 2017 310.94 311.92 307.19 308.99 385,773 -0.82(-0.26%)
Mar 23, 2017 309.07 313.05 309.07 309.81 506,651 -0.06(-0.02%)
Mar 22, 2017 308.31 310.48 307.00 309.87 416,610 +0.25(+0.08%)
Mar 21, 2017 316.08 316.18 308.73 309.61 739,689 -4.37(-1.39%)
Mar 20, 2017 315.36 315.62 312.67 313.98 528,178 -1.98(-0.63%)
Mar 17, 2017 322.88 322.88 315.77 315.96 814,499 -5.90(-1.83%)
Mar 16, 2017 321.12 323.61 319.59 321.86 649,006 +1.47(+0.46%)
Mar 15, 2017 318.06 321.01 316.99 320.39 525,277 +4.07(+1.29%)
Mar 14, 2017 316.24 318.63 314.71 316.32 428,245 -1.32(-0.42%)
Mar 13, 2017 318.25 318.67 316.17 317.64 489,881 +0.26(+0.08%)
Mar 10, 2017 319.66 320.20 316.82 317.39 585,687 +0.26(+0.08%)
Mar 09, 2017 318.00 319.35 315.20 317.13 477,011 -0.23(-0.07%)
Mar 08, 2017 320.19 321.06 317.21 317.36 504,201 -0.66(-0.21%)
Mar 07, 2017 319.43 319.92 317.07 318.02 437,042 -1.91(-0.60%)
Mar 06, 2017 319.98 320.99 318.36 319.93 443,934 -2.07(-0.64%)
Mar 03, 2017 323.54 324.28 321.38 322.00 413,106 -1.22(-0.38%)
Mar 02, 2017 326.11 326.30 323.03 323.22 575,819 -3.02(-0.93%)
Mar 01, 2017 323.32 327.36 322.12 326.24 965,146 +8.49(+2.67%)
Feb 28, 2017 319.05 320.72 317.31 317.75 951,767 -2.90(-0.91%)
Feb 27, 2017 319.47 320.96 318.38 320.66 449,479 +1.51(+0.47%)
Feb 24, 2017 318.22 319.15 316.33 319.15 589,523 -1.19(-0.37%)
Feb 23, 2017 321.04 321.28 318.20 320.34 472,216 -0.08(-0.03%)
Feb 22, 2017 319.05 320.62 318.02 320.42 514,841 +0.50(+0.16%)
Feb 21, 2017 320.61 322.16 319.00 319.92 527,668 +1.10(+0.34%)
Feb 17, 2017 318.82 318.82 318.82 0 -2.63(-0.82%)
Feb 16, 2017 321.99 322.87 319.78 321.45 614,139 -0.88(-0.27%)
Feb 15, 2017 315.97 322.89 315.97 322.33 780,195 +6.61(+2.09%)
Feb 14, 2017 316.39 316.98 314.31 315.72 941,711 -0.70(-0.22%)
Feb 13, 2017 315.52 317.61 314.38 316.42 552,692 +2.41(+0.77%)
Feb 10, 2017 311.79 314.87 311.51 314.01 705,634 +3.54(+1.14%)
Feb 09, 2017 308.75 311.56 308.10 310.46 601,993 +3.29(+1.07%)
Feb 08, 2017 307.60 308.56 306.55 307.18 528,920 -1.91(-0.62%)
Feb 07, 2017 309.69 310.82 308.78 309.09 667,804 -0.43(-0.14%)
Feb 06, 2017 307.17 310.68 307.17 309.52 666,379 -0.48(-0.15%)
Feb 03, 2017 305.07 310.52 304.72 310.00 1,162,848 +5.22(+1.71%)
Feb 02, 2017 300.52 305.44 300.02 304.78 1,015,049 -1.12(-0.36%)
Feb 01, 2017 307.71 310.09 304.15 305.89 755,329 -0.80(-0.26%)
Jan 31, 2017 307.28 307.76 305.24 306.70 871,229 -0.98(-0.32%)
Jan 30, 2017 307.38 307.97 304.01 307.68 721,642 +0.10(+0.03%)
Jan 27, 2017 312.00 312.76 305.81 307.58 837,522 -3.58(-1.15%)
Jan 26, 2017 313.73 318.43 310.33 311.16 1,020,730 -7.31(-2.29%)
Jan 25, 2017 315.72 318.87 314.83 318.47 727,915 +5.70(+1.82%)
Jan 24, 2017 311.72 314.42 310.44 312.77 750,070 +2.72(+0.88%)
Jan 23, 2017 312.74 312.74 308.38 310.05 613,705 -2.74(-0.88%)
Jan 20, 2017 311.05 312.97 310.68 312.78 805,840 +3.32(+1.07%)
Jan 19, 2017 309.73 311.39 308.44 309.46 556,127 -0.53(-0.17%)
Jan 18, 2017 308.49 310.03 306.21 310.00 620,058 +2.62(+0.85%)
Jan 17, 2017 309.26 309.26 306.17 307.37 789,578 -3.73(-1.20%)
Jan 13, 2017 311.10 311.10 311.10 0 +0.87(+0.28%)
Jan 12, 2017 311.32 311.53 305.25 310.23 947,227 -2.18(-0.70%)
Jan 11, 2017 311.37 313.66 309.26 312.42 1,156,988 +0.53(+0.17%)
Jan 10, 2017 313.10 313.51 310.45 311.89 552,100 -0.09(-0.03%)
Jan 09, 2017 315.20 316.09 311.64 311.98 616,098 -3.18(-1.01%)
Jan 06, 2017 314.56 316.12 312.81 315.16 552,886 +1.44(+0.46%)
Jan 05, 2017 315.72 317.13 311.70 313.72 571,118 -3.38(-1.07%)
Jan 04, 2017 315.45 317.35 314.22 317.10 830,192 +0.19(+0.06%)
Jan 03, 2017 315.43 318.16 313.51 316.91 907,198 +4.83(+1.55%)
Dec 30, 2016 312.08 312.08 312.08 0 +1.26(+0.41%)
Dec 29, 2016 312.74 315.07 310.75 310.82 591,804 -1.67(-0.53%)
Dec 28, 2016 318.51 318.80 312.22 312.48 617,135 -5.30(-1.67%)
Dec 27, 2016 318.20 318.67 316.25 317.78 348,308 +1.44(+0.45%)
Dec 23, 2016 316.34 316.34 316.34 0 -1.13(-0.36%)
Dec 22, 2016 320.05 320.05 316.01 317.48 1,052,503 -5.26(-1.63%)
Dec 21, 2016 327.07 327.29 321.65 322.73 819,656 -4.03(-1.23%)
Dec 20, 2016 321.81 327.60 321.66 326.77 873,579 +7.12(+2.23%)
Dec 19, 2016 321.68 322.75 319.02 319.65 990,354 -2.34(-0.73%)
Dec 16, 2016 324.13 325.09 320.66 321.99 1,247,873 -0.93(-0.29%)
Dec 15, 2016 321.08 323.69 318.86 322.91 768,473 +3.07(+0.96%)
Dec 14, 2016 320.84 325.50 318.86 319.84 1,149,097 -2.17(-0.67%)
Dec 13, 2016 320.89 323.97 319.12 322.00 1,095,373 +1.94(+0.60%)
Dec 12, 2016 323.35 325.28 315.99 320.07 1,781,356 +1.43(+0.45%)
Dec 09, 2016 321.39 321.44 316.72 318.64 1,139,987 -1.47(-0.46%)
Dec 08, 2016 311.65 321.52 309.70 320.11 1,359,765 +10.51(+3.39%)
Dec 07, 2016 305.21 310.12 304.68 309.60 618,055 +4.76(+1.56%)
Dec 06, 2016 305.96 305.99 302.75 304.84 790,254 -0.31(-0.10%)
Dec 05, 2016 305.13 307.09 302.86 305.15 722,862 +2.44(+0.81%)
Dec 02, 2016 307.48 307.69 301.12 302.71 698,043 -4.76(-1.55%)
Dec 01, 2016 304.71 310.77 302.95 307.48 1,140,938 +5.23(+1.73%)
Nov 30, 2016 303.70 303.99 300.47 302.25 760,548 +1.83(+0.61%)
Nov 29, 2016 300.90 302.40 298.52 300.42 852,144 -0.08(-0.03%)
Nov 28, 2016 302.40 303.89 300.15 300.50 612,793 -4.09(-1.34%)
Nov 25, 2016 304.08 304.96 302.51 304.60 278,552 +0.55(+0.18%)
Nov 23, 2016 304.04 304.04 304.04 0 -0.06(-0.02%)
Nov 22, 2016 305.78 306.54 302.75 304.10 649,076 -1.23(-0.40%)
Nov 21, 2016 305.23 305.75 303.32 305.33 459,057 +1.46(+0.48%)
Nov 18, 2016 302.60 305.84 302.05 303.87 575,269 +1.15(+0.38%)
Nov 17, 2016 300.34 303.36 299.22 302.72 697,730 +3.19(+1.07%)
Nov 16, 2016 301.18 303.48 299.48 299.53 807,652 -3.83(-1.26%)
Nov 15, 2016 304.72 305.05 299.58 303.36 1,345,465 -1.35(-0.44%)
Nov 14, 2016 304.69 306.04 301.43 304.71 948,173 +2.13(+0.71%)
Nov 11, 2016 303.11 304.83 299.80 302.58 809,681 -3.11(-1.02%)
Nov 10, 2016 300.66 310.00 299.25 305.69 1,769,320 +8.63(+2.91%)
Nov 09, 2016 287.68 298.30 284.52 297.06 1,358,462 +8.91(+3.09%)
Nov 08, 2016 290.23 290.87 286.89 288.15 953,610 -3.38(-1.16%)
Nov 07, 2016 286.97 292.58 286.91 291.53 1,323,912 +9.65(+3.42%)
Nov 04, 2016 278.26 284.26 277.07 281.88 1,269,451 +3.80(+1.37%)
Nov 03, 2016 276.72 279.69 276.10 278.08 875,959 +2.06(+0.75%)
Nov 02, 2016 277.85 278.55 275.06 276.02 819,481 -1.92(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.