Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Info Tech MSCI ETF (NY: FTEC )

173.00 -5.91 (-3.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 177.22 177.22 173.00 173.00 302,619 -5.91(-3.30%)
Oct 30, 2024 180.14 180.75 178.91 178.91 197,404 -2.69(-1.48%)
Oct 29, 2024 179.60 181.99 178.78 181.60 318,121 +2.34(+1.31%)
Oct 28, 2024 180.29 180.29 179.25 179.26 204,839 +0.17(+0.09%)
Oct 25, 2024 179.10 180.96 178.69 179.09 173,074 +0.94(+0.53%)
Oct 24, 2024 178.42 178.48 177.00 178.15 145,561 +0.60(+0.34%)
Oct 23, 2024 179.62 179.78 175.89 177.55 205,142 -2.67(-1.48%)
Oct 22, 2024 179.57 180.92 179.00 180.22 323,099 -0.23(-0.13%)
Oct 21, 2024 178.95 180.45 178.70 180.45 237,665 +1.00(+0.56%)
Oct 18, 2024 180.12 180.12 179.09 179.45 176,169 +0.72(+0.40%)
Oct 17, 2024 180.47 180.59 178.73 178.73 220,008 +0.56(+0.31%)
Oct 16, 2024 178.12 178.43 176.18 178.17 221,487 +0.33(+0.19%)
Oct 15, 2024 181.13 181.49 176.86 177.84 250,531 -2.99(-1.65%)
Oct 14, 2024 179.72 181.28 179.72 180.83 174,781 +2.18(+1.22%)
Oct 11, 2024 177.62 178.94 177.48 178.65 141,570 +0.56(+0.31%)
Oct 10, 2024 176.67 178.29 176.08 178.09 164,361 +0.28(+0.16%)
Oct 09, 2024 176.03 177.97 175.62 177.81 204,251 +2.00(+1.14%)
Oct 08, 2024 173.75 176.09 173.62 175.81 188,626 +3.00(+1.74%)
Oct 07, 2024 173.24 174.28 172.39 172.81 186,095 -1.16(-0.67%)
Oct 04, 2024 173.99 174.21 171.99 173.97 198,002 +2.12(+1.23%)
Oct 03, 2024 170.78 173.03 170.65 171.85 140,014 +0.68(+0.40%)
Oct 02, 2024 169.82 171.88 169.00 171.17 157,446 +1.14(+0.67%)
Oct 01, 2024 174.15 174.15 168.96 170.03 250,848 -4.47(-2.56%)
Sep 30, 2024 173.05 174.50 172.36 174.50 193,861 +0.62(+0.36%)
Sep 27, 2024 175.61 175.61 173.15 173.88 160,946 -1.38(-0.79%)
Sep 26, 2024 176.15 176.30 173.50 175.26 218,972 +2.22(+1.28%)
Sep 25, 2024 172.56 174.00 172.48 173.04 132,872 +0.32(+0.19%)
Sep 24, 2024 172.24 173.00 170.37 172.72 180,423 +1.35(+0.79%)
Sep 23, 2024 171.70 171.78 170.97 171.37 176,132 -0.21(-0.12%)
Sep 20, 2024 171.72 172.35 170.20 171.58 150,452 -0.59(-0.35%)
Sep 19, 2024 171.45 173.11 170.98 172.18 190,708 +5.18(+3.10%)
Sep 18, 2024 168.28 170.03 166.96 166.99 199,736 -1.01(-0.60%)
Sep 17, 2024 169.23 169.46 167.07 168.00 250,328 +0.12(+0.07%)
Sep 16, 2024 167.56 168.36 166.59 167.88 163,721 -1.20(-0.71%)
Sep 13, 2024 168.43 169.46 167.90 169.08 128,449 +1.07(+0.64%)
Sep 12, 2024 166.78 168.70 165.47 168.01 175,272 +1.27(+0.76%)
Sep 11, 2024 162.57 166.98 160.16 166.74 176,064 +4.64(+2.86%)
Sep 10, 2024 161.02 162.21 159.64 162.10 130,661 +1.77(+1.10%)
Sep 09, 2024 159.91 160.68 158.62 160.33 180,591 +1.99(+1.25%)
Sep 06, 2024 162.29 162.37 157.62 158.34 236,149 -3.81(-2.35%)
Sep 05, 2024 161.55 164.02 161.21 162.15 126,590 -0.23(-0.14%)
Sep 04, 2024 161.44 163.84 160.51 162.38 217,500 -0.51(-0.31%)
Sep 03, 2024 168.82 169.03 161.97 162.89 361,857 -7.36(-4.32%)
Aug 30, 2024 170.13 170.93 168.48 170.25 174,413 +1.63(+0.97%)
Aug 29, 2024 169.43 171.74 168.28 168.62 171,775 -0.57(-0.34%)
Aug 28, 2024 170.99 171.44 167.90 169.19 143,667 -2.17(-1.26%)
Aug 27, 2024 169.50 171.66 168.59 171.36 258,419 +0.86(+0.50%)
Aug 26, 2024 172.31 172.71 169.62 170.50 353,199 -1.81(-1.05%)
Aug 23, 2024 171.00 172.82 170.30 172.31 298,494 +2.82(+1.66%)
Aug 22, 2024 173.65 174.08 169.03 169.49 218,611 -3.32(-1.92%)
Aug 21, 2024 172.06 173.32 171.51 172.81 210,506 +1.10(+0.64%)
Aug 20, 2024 172.10 172.97 171.00 171.72 269,213 -0.62(-0.36%)
Aug 19, 2024 169.92 172.34 168.86 172.34 300,072 +2.30(+1.35%)
Aug 16, 2024 169.01 170.35 168.52 170.04 205,023 +0.40(+0.24%)
Aug 15, 2024 167.32 169.83 167.14 169.64 214,755 +4.43(+2.68%)
Aug 14, 2024 165.02 165.97 163.28 165.20 180,188 +0.70(+0.42%)
Aug 13, 2024 161.43 164.50 161.43 164.50 238,692 +4.68(+2.93%)
Aug 12, 2024 159.23 161.11 158.72 159.82 188,560 +0.98(+0.62%)
Aug 09, 2024 157.68 159.58 157.04 158.84 169,152 +0.67(+0.42%)
Aug 08, 2024 155.37 158.33 153.29 158.17 225,528 +5.47(+3.58%)
Aug 07, 2024 157.33 158.86 152.49 152.70 485,595 -1.94(-1.25%)
Aug 06, 2024 154.34 157.35 152.45 154.64 378,165 +1.51(+0.98%)
Aug 05, 2024 147.26 155.82 146.82 153.13 759,826 -5.40(-3.41%)
Aug 02, 2024 158.81 159.98 156.44 158.53 647,110 -4.27(-2.63%)
Aug 01, 2024 168.32 169.86 161.10 162.81 344,557 -5.95(-3.53%)
Jul 31, 2024 167.11 169.49 166.36 168.76 307,409 +5.90(+3.62%)
Jul 30, 2024 166.84 167.01 161.50 162.86 328,420 -3.27(-1.97%)
Jul 29, 2024 167.94 168.53 165.63 166.12 178,532 -0.64(-0.38%)
Jul 26, 2024 167.02 167.98 165.58 166.76 393,852 +1.82(+1.10%)
Jul 25, 2024 166.21 168.70 162.44 164.94 4,562,758 -1.50(-0.90%)
Jul 24, 2024 171.24 171.54 165.83 166.44 1,151,540 -6.70(-3.87%)
Jul 23, 2024 173.06 174.51 172.61 173.14 141,248 -0.22(-0.13%)
Jul 22, 2024 172.10 173.50 171.18 173.36 219,450 +3.24(+1.90%)
Jul 19, 2024 171.45 172.50 169.67 170.13 212,487 -2.05(-1.19%)
Jul 18, 2024 174.70 174.70 170.37 172.18 291,672 -0.87(-0.50%)
Jul 17, 2024 175.66 175.74 172.74 173.04 413,219 -6.47(-3.60%)
Jul 16, 2024 179.82 180.03 177.91 179.51 200,754 +0.27(+0.15%)
Jul 15, 2024 179.76 180.87 178.36 179.25 393,006 +0.83(+0.46%)
Jul 12, 2024 177.13 180.00 176.66 178.42 248,632 +1.96(+1.11%)
Jul 11, 2024 180.73 180.73 176.04 176.46 287,945 -3.70(-2.05%)
Jul 10, 2024 178.92 180.34 178.26 180.16 210,066 +2.40(+1.35%)
Jul 09, 2024 178.90 179.13 176.98 177.76 214,274 -0.67(-0.37%)
Jul 08, 2024 177.61 178.43 177.18 178.43 268,406 +1.53(+0.86%)
Jul 05, 2024 176.23 177.45 175.80 176.90 190,874 +0.88(+0.50%)
Jul 03, 2024 173.94 176.11 173.91 176.02 142,902 +1.93(+1.11%)
Jul 02, 2024 171.88 174.09 171.88 174.09 223,869 +1.19(+0.69%)
Jul 01, 2024 171.69 173.17 169.58 172.90 353,000 +1.61(+0.94%)
Jun 28, 2024 172.19 174.17 171.03 171.30 192,323 -0.26(-0.15%)
Jun 27, 2024 170.93 171.94 170.76 171.56 159,130 +0.35(+0.20%)
Jun 26, 2024 170.57 171.35 169.97 171.21 135,022 +0.59(+0.35%)
Jun 25, 2024 169.09 170.65 168.59 170.62 232,702 +2.38(+1.41%)
Jun 24, 2024 170.37 170.79 168.15 168.24 280,075 -3.16(-1.84%)
Jun 21, 2024 172.47 172.65 170.20 171.40 173,808 -0.94(-0.54%)
Jun 20, 2024 175.87 175.87 171.65 172.33 326,879 -2.32(-1.33%)
Jun 18, 2024 174.12 175.12 173.77 174.66 237,536 +0.68(+0.39%)
Jun 17, 2024 172.45 174.65 171.54 173.98 211,581 +2.04(+1.19%)
Jun 14, 2024 170.97 171.96 170.55 171.93 171,981 +0.65(+0.38%)
Jun 13, 2024 171.62 172.04 170.06 171.29 185,346 +1.54(+0.90%)
Jun 12, 2024 167.97 171.16 167.71 169.75 232,870 +3.88(+2.34%)
Jun 11, 2024 163.41 165.87 163.13 165.87 155,519 +2.21(+1.35%)
Jun 10, 2024 162.49 164.10 162.28 163.66 206,115 +0.71(+0.43%)
Jun 07, 2024 162.83 163.62 162.01 162.95 150,570 -0.11(-0.07%)
Jun 06, 2024 163.93 164.18 162.43 163.06 176,378 -0.65(-0.40%)
Jun 05, 2024 161.04 163.71 160.65 163.71 203,611 +4.20(+2.63%)
Jun 04, 2024 159.20 159.77 158.30 159.51 124,918 +0.22(+0.14%)
Jun 03, 2024 159.94 160.06 157.29 159.29 222,035 +1.01(+0.64%)
May 31, 2024 159.27 159.27 154.99 158.28 204,085 -0.36(-0.23%)
May 30, 2024 161.18 161.18 158.06 158.64 238,745 -3.83(-2.36%)
May 29, 2024 161.67 163.07 161.57 162.47 172,358 -0.87(-0.53%)
May 28, 2024 162.98 163.62 162.08 163.34 197,464 +1.58(+0.97%)
May 24, 2024 160.55 161.89 159.99 161.76 140,969 +1.53(+0.95%)
May 23, 2024 162.80 162.80 159.47 160.24 204,672 +0.03(+0.02%)
May 22, 2024 160.46 160.72 159.08 160.21 180,014 +0.16(+0.10%)
May 21, 2024 159.11 160.15 158.77 160.04 164,156 +0.21(+0.13%)
May 20, 2024 158.21 160.16 158.08 159.84 143,091 +1.97(+1.24%)
May 17, 2024 158.85 158.85 157.01 157.87 144,524 -0.54(-0.34%)
May 16, 2024 159.17 159.57 158.34 158.41 188,244 -0.60(-0.38%)
May 15, 2024 156.43 159.01 156.29 159.01 188,570 +3.69(+2.38%)
May 14, 2024 153.62 155.47 153.62 155.32 134,900 +1.46(+0.95%)
May 13, 2024 154.28 154.36 153.32 153.86 137,449 +0.74(+0.48%)
May 10, 2024 153.37 154.18 152.62 153.12 127,451 +0.49(+0.32%)
May 09, 2024 152.72 152.81 151.80 152.63 124,482 -0.05(-0.03%)
May 08, 2024 151.91 152.98 151.71 152.69 167,489 +0.11(+0.07%)
May 07, 2024 153.40 153.49 152.53 152.57 118,710 -0.85(-0.55%)
May 06, 2024 151.76 153.42 151.50 153.42 226,133 +2.42(+1.61%)
May 03, 2024 150.87 151.60 150.22 151.00 230,379 +3.87(+2.63%)
May 02, 2024 146.75 147.43 144.73 147.13 1,083,735 +2.17(+1.50%)
May 01, 2024 145.85 148.24 144.43 144.96 244,501 -1.69(-1.15%)
Apr 30, 2024 149.39 150.10 146.61 146.64 137,577 -3.25(-2.17%)
Apr 29, 2024 150.12 150.20 149.16 149.89 309,048 +0.41(+0.27%)
Apr 26, 2024 148.36 150.21 147.91 149.48 167,428 +2.40(+1.63%)
Apr 25, 2024 144.75 147.28 144.35 147.08 168,598 +0.28(+0.19%)
Apr 24, 2024 147.86 148.26 146.03 146.80 127,179 +0.33(+0.23%)
Apr 23, 2024 144.77 146.84 144.57 146.47 188,241 +2.60(+1.81%)
Apr 22, 2024 143.27 144.79 142.10 143.87 200,251 +1.73(+1.22%)
Apr 19, 2024 145.49 145.96 141.74 142.13 361,210 -3.95(-2.70%)
Apr 18, 2024 147.41 148.05 145.86 146.08 194,146 -1.31(-0.89%)
Apr 17, 2024 150.38 150.60 147.33 147.39 264,352 -2.42(-1.62%)
Apr 16, 2024 149.60 150.67 149.11 149.81 194,738 +0.40(+0.27%)
Apr 15, 2024 153.70 153.77 149.20 149.41 333,123 -3.27(-2.14%)
Apr 12, 2024 153.74 154.19 152.14 152.69 169,966 -2.79(-1.80%)
Apr 11, 2024 152.97 155.63 152.21 155.48 214,488 +3.17(+2.08%)
Apr 10, 2024 151.80 152.84 151.58 152.31 174,526 -1.69(-1.10%)
Apr 09, 2024 154.20 154.44 152.00 154.00 186,417 +0.57(+0.37%)
Apr 08, 2024 153.94 154.23 152.92 153.43 153,305 -0.24(-0.16%)
Apr 05, 2024 152.51 154.42 152.01 153.67 170,051 +1.81(+1.20%)
Apr 04, 2024 155.91 156.53 151.76 151.86 225,559 -2.46(-1.60%)
Apr 03, 2024 153.14 155.20 153.08 154.32 179,647 +0.31(+0.20%)
Apr 02, 2024 153.73 154.11 152.49 154.01 258,754 -1.50(-0.96%)
Apr 01, 2024 155.76 156.71 155.03 155.51 270,188 +0.08(+0.05%)
Mar 28, 2024 155.48 156.00 155.06 155.43 185,853 -0.28(-0.18%)
Mar 27, 2024 156.25 156.25 154.36 155.71 205,062 +0.52(+0.33%)
Mar 26, 2024 156.72 156.92 155.10 155.19 175,800 -0.85(-0.54%)
Mar 25, 2024 155.55 156.80 155.05 156.04 1,587,544 -0.64(-0.41%)
Mar 22, 2024 156.31 157.22 155.84 156.67 141,568 +0.32(+0.20%)
Mar 21, 2024 157.75 157.83 156.23 156.35 212,563 +0.38(+0.24%)
Mar 20, 2024 154.18 156.01 153.48 155.98 190,836 +2.00(+1.30%)
Mar 19, 2024 152.28 154.15 151.23 153.98 254,620 +0.73(+0.48%)
Mar 18, 2024 154.05 154.84 153.00 153.25 176,628 +0.77(+0.50%)
Mar 15, 2024 152.69 153.39 152.03 152.49 248,950 -2.15(-1.39%)
Mar 14, 2024 155.71 156.07 153.59 154.63 201,985 -0.58(-0.37%)
Mar 13, 2024 156.45 156.45 154.57 155.21 235,295 -1.58(-1.01%)
Mar 12, 2024 155.19 156.81 153.55 156.79 224,988 +3.14(+2.04%)
Mar 11, 2024 153.69 154.14 152.69 153.66 206,535 -0.68(-0.44%)
Mar 08, 2024 157.49 158.77 154.11 154.34 349,433 -2.56(-1.63%)
Mar 07, 2024 155.44 157.19 154.74 156.89 225,232 +2.63(+1.70%)
Mar 06, 2024 154.53 155.36 153.02 154.26 237,822 +1.65(+1.08%)
Mar 05, 2024 154.67 154.75 151.53 152.61 374,659 -3.65(-2.33%)
Mar 04, 2024 156.17 157.34 155.80 156.26 249,954 +0.14(+0.09%)
Mar 01, 2024 153.54 156.24 153.54 156.12 241,903 +2.98(+1.94%)
Feb 29, 2024 152.37 153.54 151.49 153.14 204,997 +1.41(+0.93%)
Feb 28, 2024 151.87 152.06 151.11 151.73 194,843 -0.61(-0.40%)
Feb 27, 2024 152.60 152.60 151.33 152.33 157,400 +0.11(+0.07%)
Feb 26, 2024 152.51 152.90 151.87 152.22 229,037 +0.33(+0.22%)
Feb 23, 2024 153.32 153.66 151.36 151.90 188,290 -0.47(-0.31%)
Feb 22, 2024 151.26 152.69 150.87 152.36 246,590 +4.86(+3.29%)
Feb 21, 2024 147.12 147.50 145.95 147.50 280,274 -1.32(-0.89%)
Feb 20, 2024 149.54 149.93 147.24 148.83 289,377 -1.64(-1.09%)
Feb 16, 2024 152.44 152.61 150.30 150.47 217,875 -1.54(-1.02%)
Feb 15, 2024 152.58 152.62 151.07 152.01 270,880 -0.26(-0.17%)
Feb 14, 2024 151.56 152.31 150.57 152.27 254,584 +1.97(+1.31%)
Feb 13, 2024 149.74 151.39 149.12 150.30 338,643 -2.97(-1.94%)
Feb 12, 2024 154.25 154.85 152.97 153.27 258,318 -1.01(-0.65%)
Feb 09, 2024 152.80 154.41 152.59 154.28 223,329 +2.27(+1.49%)
Feb 08, 2024 151.33 152.30 151.25 152.00 181,867 +0.85(+0.56%)
Feb 07, 2024 150.22 151.24 149.62 151.16 214,134 +1.95(+1.31%)
Feb 06, 2024 149.95 149.99 148.13 149.21 222,086 -0.39(-0.26%)
Feb 05, 2024 149.87 150.14 148.28 149.59 227,599 +0.14(+0.09%)
Feb 02, 2024 147.15 149.92 146.90 149.46 315,030 +1.46(+0.99%)
Feb 01, 2024 146.80 148.21 146.61 147.99 298,543 +1.86(+1.27%)
Jan 31, 2024 147.94 148.46 146.09 146.13 285,765 -3.25(-2.17%)
Jan 30, 2024 150.62 150.83 148.88 149.38 341,917 -1.26(-0.84%)
Jan 29, 2024 149.11 150.64 149.01 150.64 196,223 +1.68(+1.13%)
Jan 26, 2024 149.62 150.25 148.68 148.96 240,078 -1.51(-1.01%)
Jan 25, 2024 151.40 151.91 149.85 150.47 337,267 +0.37(+0.25%)
Jan 24, 2024 150.47 151.68 149.96 150.10 379,333 +0.69(+0.46%)
Jan 23, 2024 149.07 149.47 148.16 149.42 307,691 +0.61(+0.41%)
Jan 22, 2024 148.79 149.59 148.26 148.81 330,871 +0.96(+0.65%)
Jan 19, 2024 145.65 147.85 145.28 147.85 290,444 +3.22(+2.22%)
Jan 18, 2024 143.63 144.66 143.06 144.64 267,031 +2.78(+1.96%)
Jan 17, 2024 141.45 141.93 140.13 141.86 289,077 -0.80(-0.56%)
Jan 16, 2024 142.18 143.17 141.25 142.65 264,248 +0.19(+0.13%)
Jan 12, 2024 142.35 142.89 141.81 142.47 156,377 +0.36(+0.25%)
Jan 11, 2024 142.16 142.75 140.09 142.11 241,631 +0.61(+0.43%)
Jan 10, 2024 140.45 141.81 139.97 141.50 221,895 +1.23(+0.88%)
Jan 09, 2024 139.11 140.68 138.76 140.26 289,929 +0.19(+0.13%)
Jan 08, 2024 137.23 140.14 137.21 140.07 204,870 +3.47(+2.54%)
Jan 05, 2024 136.54 137.70 136.08 136.61 211,120 +0.08(+0.06%)
Jan 04, 2024 136.77 137.63 136.51 136.53 253,253 -1.03(-0.75%)
Jan 03, 2024 137.92 138.55 137.30 137.56 391,970 -1.65(-1.19%)
Jan 02, 2024 140.97 141.15 138.32 139.21 364,098 -3.83(-2.68%)
Dec 29, 2023 143.80 144.02 142.38 143.04 279,428 -0.73(-0.51%)
Dec 28, 2023 143.96 144.12 143.65 143.77 182,481 +0.06(+0.04%)
Dec 27, 2023 143.73 143.89 142.98 143.71 237,247 +0.09(+0.06%)
Dec 26, 2023 142.98 143.85 142.98 143.62 162,202 +0.68(+0.47%)
Dec 22, 2023 143.14 143.28 142.17 142.94 213,032 +0.22(+0.15%)
Dec 21, 2023 142.55 142.93 141.48 142.72 223,617 +1.76(+1.25%)
Dec 20, 2023 143.12 143.70 140.96 140.96 262,003 -2.35(-1.64%)
Dec 19, 2023 142.65 143.31 142.65 143.31 302,350 +0.66(+0.46%)
Dec 18, 2023 142.11 142.90 141.65 142.65 269,719 +0.41(+0.29%)
Dec 15, 2023 141.41 142.92 141.41 142.25 224,655 +0.74(+0.52%)
Dec 14, 2023 141.57 142.46 140.37 141.51 283,385 +0.07(+0.05%)
Dec 13, 2023 140.11 141.62 139.76 141.44 270,217 +1.59(+1.14%)
Dec 12, 2023 138.52 139.85 138.36 139.85 209,172 +0.91(+0.66%)
Dec 11, 2023 137.52 138.95 137.31 138.93 183,882 +0.94(+0.68%)
Dec 08, 2023 136.41 138.10 136.26 137.99 181,236 +1.22(+0.89%)
Dec 07, 2023 135.91 136.94 135.58 136.77 133,684 +1.45(+1.07%)
Dec 06, 2023 137.21 137.24 135.18 135.32 185,527 -1.13(-0.83%)
Dec 05, 2023 135.12 136.61 135.09 136.45 159,640 +0.68(+0.50%)
Dec 04, 2023 135.86 135.87 134.20 135.78 270,448 -1.39(-1.01%)
Dec 01, 2023 136.17 137.27 135.64 137.17 190,436 +0.72(+0.52%)
Nov 30, 2023 136.94 137.17 135.35 136.45 184,561 +0.02(+0.01%)
Nov 29, 2023 137.06 137.80 136.27 136.43 229,347 +0.40(+0.29%)
Nov 28, 2023 135.41 136.39 135.27 136.03 299,693 +0.29(+0.21%)
Nov 27, 2023 135.56 136.48 135.24 135.75 209,222 -0.03(-0.02%)
Nov 24, 2023 135.72 135.86 135.32 135.78 83,791 -0.05(-0.04%)
Nov 22, 2023 135.96 136.90 135.47 135.83 219,446 +0.60(+0.44%)
Nov 21, 2023 135.91 136.01 134.75 135.23 352,178 -1.21(-0.89%)
Nov 20, 2023 134.66 136.77 134.66 136.44 281,554 +1.92(+1.42%)
Nov 17, 2023 134.38 134.92 133.90 134.53 163,974 -0.03(-0.02%)
Nov 16, 2023 133.90 134.80 133.59 134.56 162,636 +0.37(+0.27%)
Nov 15, 2023 134.47 134.95 133.69 134.19 210,374 +0.22(+0.16%)
Nov 14, 2023 132.97 134.23 132.83 133.97 320,022 +3.03(+2.31%)
Nov 13, 2023 131.08 131.23 130.41 130.94 232,061 -0.66(-0.50%)
Nov 10, 2023 129.05 131.73 128.97 131.60 236,438 +3.22(+2.51%)
Nov 09, 2023 129.36 130.16 128.19 128.38 183,076 -0.69(-0.53%)
Nov 08, 2023 128.91 129.34 128.27 129.07 200,978 +0.55(+0.42%)
Nov 07, 2023 127.34 128.85 127.25 128.52 214,722 +1.54(+1.21%)
Nov 06, 2023 126.54 126.98 125.88 126.98 243,778 +0.63(+0.50%)
Nov 03, 2023 124.70 126.82 124.70 126.36 271,588 +1.64(+1.31%)
Nov 02, 2023 123.86 124.83 123.70 124.72 239,686 +2.19(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.