Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2016 44.00 44.00 44.00 0 +4.50(+11.39%)
Oct 03, 2016 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Sep 30, 2016 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Sep 29, 2016 39.50 39.50 39.50 39.50 15 +0.00(+0.00%)
Sep 28, 2016 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Sep 27, 2016 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Sep 13, 2016 39.50 39.50 39.50 0 -2.00(-4.82%)
Jul 19, 2016 41.50 41.50 41.50 0 -3.50(-7.78%)
May 31, 2016 45.00 45.00 45.00 0 +1.00(+2.27%)
Apr 01, 2016 44.00 44.00 44.00 0 -4.00(-8.33%)
Feb 24, 2016 48.00 48.00 48.00 0 +8.36(+21.09%)
Jan 19, 2016 39.64 39.64 39.64 0 +4.64(+13.26%)
Dec 02, 2015 35.00 35.00 35.00 0 -6.81(-16.29%)
Nov 16, 2015 41.81 41.81 41.81 0 +1.81(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.