Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0008 0.0009 0.0008 0.0009 149,414 +0.00(+0.00%)
Oct 30, 2024 0.0009 0.0009 0.0008 0.0009 289,848 +0.00(+0.00%)
Oct 29, 2024 0.0009 0.0009 0.0008 0.0009 4,004,239 +0.00(+0.00%)
Oct 28, 2024 0.0008 0.0009 0.0008 0.0009 6,443,739 +0.00(+12.50%)
Oct 25, 2024 0.0009 0.0009 0.0008 0.0008 1,913,438 -0.00(-11.11%)
Oct 24, 2024 0.0008 0.0009 0.0007 0.0009 9,715,151 +0.00(+12.50%)
Oct 23, 2024 0.0009 0.0009 0.0007 0.0008 9,356,946 +0.00(+0.00%)
Oct 22, 2024 0.0009 0.0009 0.0007 0.0008 5,181,249 +0.00(+0.00%)
Oct 21, 2024 0.0008 0.0009 0.0007 0.0008 8,980,399 +0.00(+0.00%)
Oct 18, 2024 0.0009 0.0009 0.0008 0.0008 12,652,914 -0.00(-11.11%)
Oct 17, 2024 0.0009 0.0009 0.0008 0.0009 3,526,485 +0.00(+12.50%)
Oct 16, 2024 0.0009 0.0009 0.0008 0.0008 1,515,523 -0.00(-11.11%)
Oct 15, 2024 0.0009 0.0009 0.0008 0.0009 2,269,354 +0.00(+0.00%)
Oct 14, 2024 0.0009 0.0009 0.0008 0.0009 6,073,800 +0.00(+12.50%)
Oct 11, 2024 0.0009 0.0009 0.0008 0.0008 7,279,209 +0.00(+14.29%)
Oct 10, 2024 0.0008 0.0009 0.0007 0.0007 4,062,463 -0.00(-12.50%)
Oct 09, 2024 0.0007 0.0009 0.0007 0.0008 17,943,292 +0.00(+0.00%)
Oct 08, 2024 0.0008 0.0009 0.0008 0.0008 10,887,108 -0.00(-11.11%)
Oct 07, 2024 0.0008 0.0009 0.0008 0.0009 956,222 +0.00(+0.00%)
Oct 04, 2024 0.0008 0.0009 0.0008 0.0009 54,412,008 +0.00(+0.00%)
Oct 03, 2024 0.0008 0.0009 0.0008 0.0009 1,797,894 +0.00(+0.00%)
Oct 02, 2024 0.0008 0.0009 0.0008 0.0009 4,186,666 +0.00(+0.00%)
Oct 01, 2024 0.0009 0.0009 0.0008 0.0009 13,188,606 +0.00(+0.00%)
Sep 30, 2024 0.0008 0.0010 0.0008 0.0009 2,450,206 +0.00(+0.00%)
Sep 27, 2024 0.0009 0.0010 0.0009 0.0009 3,946,720 +0.00(+0.00%)
Sep 26, 2024 0.0009 0.0010 0.0008 0.0009 2,921,189 -0.00(-10.00%)
Sep 25, 2024 0.0009 0.0010 0.0009 0.0010 5,349,541 +0.00(+25.00%)
Sep 24, 2024 0.0008 0.0009 0.0008 0.0008 12,988,917 +0.00(+0.00%)
Sep 23, 2024 0.0010 0.0010 0.0008 0.0008 1,139,705 -0.00(-20.00%)
Sep 20, 2024 0.0009 0.0010 0.0009 0.0010 1,974,323 +0.00(+0.00%)
Sep 19, 2024 0.0009 0.0010 0.0008 0.0010 13,094,063 +0.00(+25.00%)
Sep 18, 2024 0.0009 0.0010 0.0008 0.0008 32,646,680 -0.00(-11.11%)
Sep 17, 2024 0.0011 0.0012 0.0009 0.0009 17,647,852 -0.00(-18.18%)
Sep 16, 2024 0.0009 0.0011 0.0009 0.0011 18,969,982 +0.00(+0.00%)
Sep 13, 2024 0.0009 0.0011 0.0008 0.0011 27,037,468 +0.00(+22.22%)
Sep 12, 2024 0.0009 0.0009 0.0008 0.0009 5,404,609 +0.00(+0.00%)
Sep 11, 2024 0.0008 0.0009 0.0007 0.0009 10,206,030 +0.00(+12.50%)
Sep 10, 2024 0.0008 0.0009 0.0007 0.0008 7,004,914 -0.00(-11.11%)
Sep 09, 2024 0.0009 0.0009 0.0008 0.0009 2,557,185 +0.00(+0.00%)
Sep 06, 2024 0.0008 0.0009 0.0007 0.0009 4,489,300 +0.00(+0.00%)
Sep 05, 2024 0.0009 0.0009 0.0008 0.0009 12,100,254 +0.00(+0.00%)
Sep 04, 2024 0.0008 0.0009 0.0007 0.0009 59,388,504 +0.00(+0.00%)
Sep 03, 2024 0.0009 0.0009 0.0008 0.0009 3,080,676 +0.00(+0.00%)
Aug 30, 2024 0.0009 0.0009 0.0008 0.0009 51,741,968 +0.00(+12.50%)
Aug 29, 2024 0.0009 0.0009 0.0008 0.0008 10,534,509 -0.00(-11.11%)
Aug 28, 2024 0.0010 0.0010 0.0008 0.0009 18,230,908 -0.00(-10.00%)
Aug 27, 2024 0.0011 0.0011 0.0009 0.0010 45,567,068 -0.00(-9.09%)
Aug 26, 2024 0.0012 0.0012 0.0010 0.0011 9,862,753 +0.00(+0.00%)
Aug 23, 2024 0.0012 0.0013 0.0011 0.0011 42,513,072 -0.00(-8.33%)
Aug 22, 2024 0.0010 0.0013 0.0009 0.0012 87,959,152 +0.00(+33.33%)
Aug 21, 2024 0.0009 0.0010 0.0008 0.0009 107,316,440 +0.00(+0.00%)
Aug 20, 2024 0.0007 0.0009 0.0007 0.0009 110,931,704 +0.00(+12.50%)
Aug 19, 2024 0.0007 0.0009 0.0007 0.0008 3,942,397 +0.00(+0.00%)
Aug 16, 2024 0.0008 0.0008 0.0008 0.0008 1,331,000 +0.00(+14.29%)
Aug 15, 2024 0.0008 0.0009 0.0007 0.0007 21,806,214 -0.00(-12.50%)
Aug 14, 2024 0.0007 0.0009 0.0007 0.0008 7,659,416 +0.00(+0.00%)
Aug 13, 2024 0.0007 0.0009 0.0007 0.0008 8,159,687 -0.00(-11.11%)
Aug 12, 2024 0.0008 0.0009 0.0007 0.0009 23,378,900 +0.00(+0.00%)
Aug 09, 2024 0.0009 0.0009 0.0008 0.0009 21,195,904 +0.00(+12.50%)
Aug 08, 2024 0.0009 0.0009 0.0008 0.0008 4,138,101 -0.00(-11.11%)
Aug 07, 2024 0.0008 0.0009 0.0007 0.0009 14,100,811 +0.00(+0.00%)
Aug 06, 2024 0.0009 0.0009 0.0007 0.0009 18,608,612 +0.00(+0.00%)
Aug 05, 2024 0.0008 0.0009 0.0007 0.0009 30,418,600 +0.00(+0.00%)
Aug 02, 2024 0.0008 0.0009 0.0008 0.0009 50,857,256 +0.00(+12.50%)
Aug 01, 2024 0.0008 0.0009 0.0007 0.0008 81,761,560 +0.00(+0.00%)
Jul 31, 2024 0.0008 0.0009 0.0007 0.0008 51,531,440 +0.00(+0.00%)
Jul 30, 2024 0.0008 0.0009 0.0007 0.0008 1,740,662 +0.00(+0.00%)
Jul 29, 2024 0.0008 0.0009 0.0007 0.0008 2,227,011 -0.00(-11.11%)
Jul 26, 2024 0.0007 0.0009 0.0007 0.0009 3,330,638 +0.00(+12.50%)
Jul 25, 2024 0.0009 0.0009 0.0007 0.0008 1,167,675 -0.00(-11.11%)
Jul 24, 2024 0.0008 0.0009 0.0008 0.0009 3,516,777 +0.00(+0.00%)
Jul 23, 2024 0.0007 0.0009 0.0007 0.0009 7,898,704 +0.00(+0.00%)
Jul 22, 2024 0.0007 0.0009 0.0007 0.0009 8,326,772 +0.00(+12.50%)
Jul 19, 2024 0.0008 0.0009 0.0007 0.0008 8,243,539 +0.00(+0.00%)
Jul 18, 2024 0.0008 0.0009 0.0007 0.0008 18,978,550 -0.00(-11.11%)
Jul 17, 2024 0.0008 0.0010 0.0008 0.0009 21,340,852 +0.00(+12.50%)
Jul 16, 2024 0.0009 0.0010 0.0008 0.0008 6,810,669 -0.00(-11.11%)
Jul 15, 2024 0.0009 0.0009 0.0008 0.0009 974,600 +0.00(+0.00%)
Jul 12, 2024 0.0009 0.0009 0.0008 0.0009 482,241 +0.00(+0.00%)
Jul 11, 2024 0.0010 0.0010 0.0008 0.0009 5,367,577 -0.00(-10.00%)
Jul 10, 2024 0.0008 0.0010 0.0008 0.0010 15,058,127 +0.00(+11.11%)
Jul 09, 2024 0.0008 0.0009 0.0008 0.0009 2,492,829 +0.00(+0.00%)
Jul 08, 2024 0.0009 0.0010 0.0009 0.0009 1,912,705 +0.00(+12.50%)
Jul 05, 2024 0.0010 0.0010 0.0008 0.0008 3,934,295 -0.00(-20.00%)
Jul 03, 2024 0.0010 0.0010 0.0009 0.0010 301,370 +0.00(+0.00%)
Jul 02, 2024 0.0009 0.0010 0.0008 0.0010 6,511,864 +0.00(+11.11%)
Jul 01, 2024 0.0007 0.0010 0.0007 0.0009 10,803,500 -0.00(-10.00%)
Jun 28, 2024 0.0008 0.0010 0.0008 0.0010 4,611,048 +0.00(+0.00%)
Jun 27, 2024 0.0008 0.0011 0.0008 0.0010 6,793,187 +0.00(+11.11%)
Jun 26, 2024 0.0008 0.0011 0.0008 0.0009 6,746,090 +0.00(+0.00%)
Jun 25, 2024 0.0009 0.0009 0.0008 0.0009 2,189,649 +0.00(+12.50%)
Jun 24, 2024 0.0008 0.0010 0.0008 0.0008 4,256,506 -0.00(-11.11%)
Jun 21, 2024 0.0010 0.0010 0.0009 0.0009 1,350,851 -0.00(-10.00%)
Jun 20, 2024 0.0010 0.0010 0.0009 0.0010 2,072,942 +0.00(+0.00%)
Jun 18, 2024 0.0009 0.0010 0.0008 0.0010 4,386,931 +0.00(+11.11%)
Jun 17, 2024 0.0010 0.0010 0.0008 0.0009 5,684,426 +0.00(+0.00%)
Jun 14, 2024 0.0010 0.0010 0.0008 0.0009 12,080,866 -0.00(-10.00%)
Jun 13, 2024 0.0010 0.0010 0.0008 0.0010 7,114,517 +0.00(+11.11%)
Jun 12, 2024 0.0009 0.0011 0.0009 0.0009 31,319,564 +0.00(+0.00%)
Jun 11, 2024 0.0010 0.0011 0.0009 0.0009 9,052,388 -0.00(-10.00%)
Jun 10, 2024 0.0010 0.0012 0.0009 0.0010 11,480,186 -0.00(-9.09%)
Jun 07, 2024 0.0012 0.0012 0.0010 0.0011 2,119,422 -0.00(-8.33%)
Jun 06, 2024 0.0009 0.0014 0.0009 0.0012 19,382,508 +0.00(+0.00%)
Jun 05, 2024 0.0011 0.0012 0.0009 0.0012 8,907,873 +0.00(+9.09%)
Jun 04, 2024 0.0010 0.0011 0.0009 0.0011 9,827,311 +0.00(+0.00%)
Jun 03, 2024 0.0010 0.0011 0.0008 0.0011 19,849,636 +0.00(+10.00%)
May 31, 2024 0.0011 0.0012 0.0010 0.0010 10,061,143 -0.00(-9.09%)
May 30, 2024 0.0012 0.0015 0.0009 0.0011 80,061,304 -0.00(-8.33%)
May 29, 2024 0.0013 0.0014 0.0010 0.0012 60,624,888 -0.00(-7.69%)
May 28, 2024 0.0013 0.0014 0.0012 0.0013 88,124,968 +0.00(+8.33%)
May 24, 2024 0.0008 0.0012 0.0008 0.0012 58,091,888 +0.00(+33.33%)
May 23, 2024 0.0008 0.0010 0.0008 0.0009 8,453,102 +0.00(+0.00%)
May 22, 2024 0.0009 0.0010 0.0008 0.0009 9,402,124 +0.00(+0.00%)
May 21, 2024 0.0009 0.0010 0.0008 0.0009 8,127,212 +0.00(+0.00%)
May 20, 2024 0.0009 0.0010 0.0008 0.0009 14,136,670 +0.00(+0.00%)
May 17, 2024 0.0009 0.0010 0.0008 0.0009 10,700,330 +0.00(+12.50%)
May 16, 2024 0.0008 0.0010 0.0007 0.0008 25,588,204 +0.00(+14.29%)
May 15, 2024 0.0006 0.0008 0.0006 0.0007 18,833,742 +0.00(+0.00%)
May 14, 2024 0.0008 0.0008 0.0007 0.0007 15,871,403 +0.00(+0.00%)
May 13, 2024 0.0008 0.0008 0.0007 0.0007 4,359,741 -0.00(-12.50%)
May 10, 2024 0.0007 0.0008 0.0006 0.0008 15,679,405 +0.00(+0.00%)
May 09, 2024 0.0009 0.0009 0.0007 0.0008 20,681,976 +0.00(+0.00%)
May 08, 2024 0.0006 0.0010 0.0005 0.0008 158,770,704 +0.00(+33.33%)
May 07, 2024 0.0005 0.0006 0.0005 0.0006 3,001,100 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0005 0.0006 845,793 +0.00(+20.00%)
May 03, 2024 0.0005 0.0006 0.0005 0.0005 3,572,900 -0.00(-16.67%)
May 02, 2024 0.0005 0.0006 0.0005 0.0006 14,600,863 +0.00(+20.00%)
May 01, 2024 0.0006 0.0006 0.0005 0.0005 23,059,228 -0.00(-16.67%)
Apr 30, 2024 0.0005 0.0006 0.0005 0.0006 8,678,320 +0.00(+20.00%)
Apr 29, 2024 0.0006 0.0006 0.0005 0.0005 9,054,320 -0.00(-16.67%)
Apr 26, 2024 0.0005 0.0006 0.0005 0.0006 3,497,350 +0.00(+20.00%)
Apr 25, 2024 0.0005 0.0006 0.0005 0.0005 6,448,238 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0005 0.0005 5,603,868 +0.00(+0.00%)
Apr 23, 2024 0.0004 0.0006 0.0004 0.0005 2,550,100 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0006 0.0004 0.0005 1,933,821 -0.00(-16.67%)
Apr 19, 2024 0.0005 0.0006 0.0005 0.0006 15,793,855 +0.00(+0.00%)
Apr 18, 2024 0.0006 0.0006 0.0004 0.0006 9,914,425 +0.00(+20.00%)
Apr 17, 2024 0.0005 0.0005 0.0005 0.0005 5,302,973 -0.00(-16.67%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0006 645,750 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0004 0.0006 2,106,710 +0.00(+20.00%)
Apr 12, 2024 0.0005 0.0006 0.0004 0.0005 4,106,555 +0.00(+0.00%)
Apr 11, 2024 0.0006 0.0006 0.0005 0.0005 2,081,900 -0.00(-16.67%)
Apr 10, 2024 0.0005 0.0006 0.0005 0.0006 4,007,803 +0.00(+0.00%)
Apr 09, 2024 0.0005 0.0006 0.0005 0.0006 5,919,442 +0.00(+0.00%)
Apr 08, 2024 0.0006 0.0006 0.0005 0.0006 6,912,256 +0.00(+20.00%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0005 13,736,564 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0006 0.0004 0.0005 10,473,112 +0.00(+0.00%)
Apr 03, 2024 0.0006 0.0006 0.0005 0.0005 1,187,999 +0.00(+0.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0005 1,138,581 +0.00(+0.00%)
Apr 01, 2024 0.0005 0.0005 0.0004 0.0005 815,118 +0.00(+0.00%)
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 528,500 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0005 0.0004 0.0005 4,801,195 +0.00(+25.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0004 5,704,225 -0.00(-20.00%)
Mar 25, 2024 0.0005 0.0005 0.0005 0.0005 3,044,532 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0006 0.0005 0.0005 1,008,158 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0005 987,702 -0.00(-16.67%)
Mar 20, 2024 0.0005 0.0006 0.0005 0.0006 2,002,745 +0.00(+50.00%)
Mar 19, 2024 0.0006 0.0006 0.0004 0.0004 375,165 -0.00(-20.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0005 6,139,801 -0.00(-16.67%)
Mar 15, 2024 0.0005 0.0006 0.0005 0.0006 4,713,001 +0.00(+20.00%)
Mar 14, 2024 0.0005 0.0006 0.0005 0.0005 4,470,925 -0.00(-16.67%)
Mar 13, 2024 0.0006 0.0006 0.0005 0.0006 2,912,119 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0006 0.0005 0.0006 42,277,060 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0006 0.0005 0.0006 2,138,438 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0006 0.0005 0.0006 2,746,365 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0007 0.0005 0.0006 6,435,310 +0.00(+20.00%)
Mar 06, 2024 0.0007 0.0007 0.0005 0.0005 2,283,563 -0.00(-16.67%)
Mar 05, 2024 0.0007 0.0007 0.0005 0.0006 27,084,806 +0.00(+0.00%)
Mar 04, 2024 0.0006 0.0006 0.0005 0.0006 4,329,454 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0006 0.0005 0.0006 21,128,916 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0007 0.0005 0.0006 14,901,575 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0007 0.0005 0.0006 14,815,779 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0007 0.0005 0.0006 16,341,428 -0.00(-14.29%)
Feb 26, 2024 0.0005 0.0007 0.0005 0.0007 14,705,881 +0.00(+16.67%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0006 7,148,500 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0005 0.0006 46,666,224 -0.00(-14.29%)
Feb 21, 2024 0.0009 0.0009 0.0007 0.0007 78,493,040 -0.00(-12.50%)
Feb 20, 2024 0.0009 0.0009 0.0008 0.0008 3,700,000 -0.00(-11.11%)
Feb 16, 2024 0.0010 0.0010 0.0007 0.0009 21,930,410 -0.00(-10.00%)
Feb 15, 2024 0.0008 0.0010 0.0008 0.0010 1,874,425 +0.00(+11.11%)
Feb 14, 2024 0.0010 0.0010 0.0008 0.0009 8,365,586 -0.00(-10.00%)
Feb 13, 2024 0.0010 0.0011 0.0009 0.0010 9,491,692 -0.00(-9.09%)
Feb 12, 2024 0.0009 0.0011 0.0007 0.0011 13,959,999 +0.00(+37.50%)
Feb 09, 2024 0.0006 0.0009 0.0006 0.0008 21,760,008 +0.00(+33.33%)
Feb 08, 2024 0.0007 0.0008 0.0006 0.0006 17,821,168 -0.00(-14.29%)
Feb 07, 2024 0.0008 0.0008 0.0007 0.0007 5,129,116 -0.00(-12.50%)
Feb 06, 2024 0.0008 0.0009 0.0007 0.0008 12,578,285 -0.00(-11.11%)
Feb 05, 2024 0.0008 0.0009 0.0008 0.0009 8,829,928 +0.00(+0.00%)
Feb 02, 2024 0.0012 0.0012 0.0008 0.0009 41,659,768 -0.00(-10.00%)
Feb 01, 2024 0.0010 0.0012 0.0008 0.0010 16,453,112 +0.00(+0.00%)
Jan 31, 2024 0.0008 0.0010 0.0008 0.0010 39,207,388 +0.00(+25.00%)
Jan 30, 2024 0.0010 0.0010 0.0008 0.0008 32,845,516 -0.00(-11.11%)
Jan 29, 2024 0.0010 0.0012 0.0008 0.0009 52,794,280 -0.00(-25.00%)
Jan 26, 2024 0.0011 0.0012 0.0009 0.0012 25,324,072 +0.00(+20.00%)
Jan 25, 2024 0.0012 0.0014 0.0009 0.0010 59,945,816 -0.00(-16.67%)
Jan 24, 2024 0.0011 0.0012 0.0010 0.0012 7,892,497 +0.00(+9.09%)
Jan 23, 2024 0.0013 0.0014 0.0011 0.0011 9,658,059 -0.00(-15.38%)
Jan 22, 2024 0.0010 0.0013 0.0009 0.0013 51,767,808 +0.00(+30.00%)
Jan 19, 2024 0.0010 0.0011 0.0008 0.0010 33,149,640 +0.00(+0.00%)
Jan 18, 2024 0.0012 0.0013 0.0009 0.0010 34,498,124 -0.00(-28.57%)
Jan 17, 2024 0.0012 0.0014 0.0009 0.0014 78,934,896 +0.00(+16.67%)
Jan 16, 2024 0.0007 0.0012 0.0007 0.0012 86,180,016 +0.00(+71.43%)
Jan 12, 2024 0.0007 0.0007 0.0006 0.0007 5,752,926 +0.00(+16.67%)
Jan 11, 2024 0.0007 0.0008 0.0006 0.0006 12,295,379 -0.00(-14.29%)
Jan 10, 2024 0.0006 0.0008 0.0006 0.0007 7,098,356 +0.00(+0.00%)
Jan 09, 2024 0.0007 0.0008 0.0006 0.0007 9,552,652 -0.00(-12.50%)
Jan 08, 2024 0.0006 0.0008 0.0006 0.0008 14,283,705 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0009 0.0006 0.0008 18,293,680 +0.00(+14.29%)
Jan 04, 2024 0.0006 0.0008 0.0006 0.0007 17,994,548 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0008 0.0006 0.0007 25,917,860 +0.00(+0.00%)
Jan 02, 2024 0.0007 0.0008 0.0005 0.0007 52,550,416 +0.00(+16.67%)
Dec 29, 2023 0.0005 0.0008 0.0004 0.0006 106,205,016 +0.00(+20.00%)
Dec 28, 2023 0.0004 0.0005 0.0003 0.0005 5,841,868 +0.00(+66.67%)
Dec 27, 2023 0.0004 0.0005 0.0003 0.0003 1,860,887 -0.00(-25.00%)
Dec 26, 2023 0.0005 0.0005 0.0004 0.0004 16,130,811 -0.00(-20.00%)
Dec 22, 2023 0.0004 0.0005 0.0004 0.0005 5,520,867 +0.00(+25.00%)
Dec 21, 2023 0.0004 0.0005 0.0004 0.0004 5,143,627 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0005 0.0003 0.0004 1,093,655 +0.00(+33.33%)
Dec 19, 2023 0.0003 0.0005 0.0003 0.0003 16,486,066 -0.00(-25.00%)
Dec 18, 2023 0.0004 0.0005 0.0003 0.0004 72,353,608 -0.00(-20.00%)
Dec 15, 2023 0.0004 0.0005 0.0004 0.0005 73,893,496 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0005 0.0003 0.0005 165,347,296 +0.00(+66.67%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0003 4,368,500 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0004 0.0002 0.0003 7,111,570 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0003 6,940,087 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0002 0.0003 4,175,958 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0003 0.0003 874,354 -0.00(-25.00%)
Dec 06, 2023 0.0003 0.0004 0.0002 0.0004 4,493,541 +0.00(+33.33%)
Dec 05, 2023 0.0003 0.0003 0.0003 0.0003 6,659,505 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0004 0.0003 0.0003 319,410 +0.00(+0.00%)
Dec 01, 2023 0.0003 0.0004 0.0003 0.0003 13,287,761 -0.00(-25.00%)
Nov 30, 2023 0.0004 0.0004 0.0003 0.0004 575,500 +0.00(+33.33%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0003 1,039,590 +0.00(+50.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 2,304,501 -0.00(-33.33%)
Nov 27, 2023 0.0003 0.0004 0.0002 0.0003 1,885,451 -0.00(-25.00%)
Nov 24, 2023 0.0003 0.0004 0.0003 0.0004 240,500 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0004 0.0003 0.0004 9,794,170 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0004 0.0002 0.0004 3,953,281 +0.00(+33.33%)
Nov 20, 2023 0.0003 0.0004 0.0003 0.0003 4,627,046 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0004 0.0002 0.0003 2,968,213 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0004 0.0002 0.0003 6,331,713 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0004 0.0002 0.0003 6,165,850 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0004 0.0002 0.0003 11,970,618 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0002 0.0003 6,390,500 -0.00(-25.00%)
Nov 10, 2023 0.0003 0.0004 0.0002 0.0004 3,879,450 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0004 0.0003 0.0003 457,036 -0.00(-25.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0004 3,664,107 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0004 2,573,806 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0004 0.0003 0.0004 1,549,010 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0004 0.0002 0.0004 8,161,311 +0.00(+33.33%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0003 1,130,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.