Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

177.19 +1.24 (+0.70%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 308.90 312.65 299.00 310.02 439,525 +0.03(+0.01%)
Oct 28, 2021 299.92 310.00 309.99 337,629 +10.66(+3.56%)
Oct 27, 2021 304.88 308.44 296.38 299.33 163,140 -4.59(-1.51%)
Oct 26, 2021 301.50 303.92 203,672 +1.72(+0.57%)
Oct 25, 2021 304.33 308.70 301.93 302.20 240,743 -2.13(-0.70%)
Oct 22, 2021 304.94 307.17 301.54 304.33 116,877 +0.98(+0.32%)
Oct 21, 2021 299.54 303.58 298.29 303.35 161,596 +4.66(+1.56%)
Oct 20, 2021 302.28 304.04 298.51 298.69 204,272 -1.24(-0.41%)
Oct 19, 2021 294.21 303.64 292.02 299.93 187,827 +8.02(+2.75%)
Oct 18, 2021 300.00 300.00 287.47 291.91 240,066 -8.58(-2.86%)
Oct 15, 2021 304.50 305.55 299.16 300.49 246,603 -3.54(-1.16%)
Oct 14, 2021 303.41 305.18 301.18 304.03 219,689 +3.78(+1.26%)
Oct 13, 2021 298.76 301.79 297.67 300.25 264,449 +2.74(+0.92%)
Oct 12, 2021 297.27 301.77 295.39 297.51 221,746 +4.28(+1.46%)
Oct 11, 2021 289.29 296.06 288.10 293.23 147,425 +2.31(+0.79%)
Oct 08, 2021 293.70 295.26 289.86 290.92 146,863 -2.08(-0.71%)
Oct 07, 2021 292.77 296.77 289.21 293.00 260,939 +1.37(+0.47%)
Oct 06, 2021 286.44 291.86 284.12 291.63 272,985 +4.60(+1.60%)
Oct 05, 2021 280.00 289.55 277.66 287.03 523,793 +7.64(+2.73%)
Oct 04, 2021 282.91 282.91 271.46 279.39 473,612 -5.94(-2.08%)
Oct 01, 2021 286.36 288.43 278.18 285.33 323,420 +1.10(+0.39%)
Sep 30, 2021 279.31 287.20 279.31 284.23 395,177 +5.26(+1.89%)
Sep 29, 2021 278.36 285.62 277.29 278.97 335,766 +2.43(+0.88%)
Sep 28, 2021 282.65 284.00 276.38 276.54 394,994 -9.74(-3.40%)
Sep 27, 2021 287.09 287.09 281.56 286.28 515,086 -2.92(-1.01%)
Sep 24, 2021 289.11 291.69 287.00 289.20 177,531 -1.40(-0.48%)
Sep 23, 2021 288.01 291.41 286.45 290.60 219,737 +2.60(+0.90%)
Sep 22, 2021 293.15 293.15 287.57 288.00 308,229 -5.32(-1.81%)
Sep 21, 2021 291.27 296.35 291.27 293.32 214,763 +4.27(+1.48%)
Sep 20, 2021 287.84 292.13 285.00 289.05 215,259 -3.40(-1.16%)
Sep 17, 2021 286.95 292.52 284.42 292.45 393,216 +4.55(+1.58%)
Sep 16, 2021 290.00 291.67 286.30 287.90 386,477 -3.54(-1.21%)
Sep 15, 2021 293.13 294.62 290.23 291.44 237,065 -2.85(-0.97%)
Sep 14, 2021 297.52 298.00 292.05 294.29 251,314 -0.81(-0.27%)
Sep 13, 2021 296.16 296.36 288.25 295.10 328,749 -1.32(-0.45%)
Sep 10, 2021 303.25 303.88 293.27 296.42 347,397 -5.85(-1.94%)
Sep 09, 2021 301.69 308.26 301.69 302.27 247,437 -0.41(-0.14%)
Sep 08, 2021 305.49 309.99 298.91 302.68 342,646 -4.59(-1.49%)
Sep 07, 2021 303.00 309.81 302.77 307.27 243,856 +4.68(+1.55%)
Sep 03, 2021 301.05 303.00 298.40 302.59 159,469 +0.89(+0.29%)
Sep 02, 2021 300.82 304.74 297.75 301.70 255,284 +1.71(+0.57%)
Sep 01, 2021 297.82 300.06 294.68 299.99 320,990 +2.18(+0.73%)
Aug 31, 2021 297.41 299.24 294.18 297.81 251,366 +1.66(+0.56%)
Aug 30, 2021 295.68 300.58 295.68 296.15 186,219 +1.06(+0.36%)
Aug 27, 2021 295.09 298.95 294.16 295.09 229,072 +0.96(+0.33%)
Aug 26, 2021 299.86 302.51 293.92 294.13 271,937 -5.62(-1.87%)
Aug 25, 2021 299.77 301.37 296.63 299.75 266,557 -0.27(-0.09%)
Aug 24, 2021 293.54 300.66 292.05 300.02 195,706 +6.48(+2.21%)
Aug 23, 2021 295.35 296.62 291.05 293.54 312,300 -1.74(-0.59%)
Aug 20, 2021 295.96 298.64 293.05 295.28 323,049 +0.47(+0.16%)
Aug 19, 2021 295.50 298.33 293.08 294.81 216,383 -2.19(-0.74%)
Aug 18, 2021 303.48 303.85 295.03 297.00 339,785 -5.84(-1.93%)
Aug 17, 2021 291.71 303.27 290.56 302.84 731,946 +9.93(+3.39%)
Aug 16, 2021 286.36 294.42 284.69 292.91 345,895 +5.34(+1.86%)
Aug 13, 2021 281.18 287.99 280.31 287.57 292,162 +6.22(+2.21%)
Aug 12, 2021 273.67 283.25 272.00 281.35 266,394 +6.32(+2.30%)
Aug 11, 2021 279.00 281.65 272.42 275.03 446,046 -4.37(-1.56%)
Aug 10, 2021 286.51 289.10 276.00 279.40 531,802 -7.25(-2.53%)
Aug 09, 2021 277.48 290.67 274.01 286.65 702,104 +11.14(+4.04%)
Aug 06, 2021 282.99 282.99 255.38 275.51 1,922,112 -4.93(-1.76%)
Aug 05, 2021 278.93 281.16 273.69 280.44 562,792 +1.26(+0.45%)
Aug 04, 2021 278.55 281.54 276.01 279.18 285,493 +0.32(+0.11%)
Aug 03, 2021 279.11 280.28 276.34 278.86 303,779 +0.16(+0.06%)
Aug 02, 2021 281.91 281.91 274.62 278.70 243,446 -0.99(-0.35%)
Jul 30, 2021 272.75 283.14 270.55 279.69 258,293 +5.95(+2.17%)
Jul 29, 2021 273.50 275.70 272.66 273.74 173,286 +1.23(+0.45%)
Jul 28, 2021 266.98 274.87 266.76 272.51 189,079 +5.66(+2.12%)
Jul 27, 2021 263.30 267.24 260.01 266.85 272,318 +3.18(+1.21%)
Jul 26, 2021 275.54 275.92 262.13 263.67 295,180 -12.88(-4.66%)
Jul 23, 2021 274.31 276.74 268.91 276.55 261,217 +5.09(+1.88%)
Jul 22, 2021 270.85 274.97 266.34 271.46 208,089 -0.02(-0.01%)
Jul 21, 2021 273.75 273.75 265.87 271.48 242,628 -1.42(-0.52%)
Jul 20, 2021 265.98 275.55 265.59 272.90 432,772 +7.90(+2.98%)
Jul 19, 2021 266.99 270.08 262.13 265.00 238,251 -3.33(-1.24%)
Jul 16, 2021 263.08 271.81 262.54 268.33 243,841 +7.97(+3.06%)
Jul 15, 2021 259.69 261.72 255.28 260.36 539,983 -0.31(-0.12%)
Jul 14, 2021 269.69 269.69 254.75 260.67 1,152,411 -8.15(-3.03%)
Jul 13, 2021 274.34 276.68 267.23 268.82 354,329 -6.82(-2.47%)
Jul 12, 2021 280.67 280.96 274.42 275.64 214,787 -5.05(-1.80%)
Jul 09, 2021 282.47 285.00 279.90 280.69 168,496 -2.03(-0.72%)
Jul 08, 2021 278.99 284.86 275.18 282.72 202,182 -1.32(-0.46%)
Jul 07, 2021 289.00 290.00 282.00 284.04 211,309 -2.73(-0.95%)
Jul 06, 2021 281.78 289.16 281.10 286.77 398,339 +5.43(+1.93%)
Jul 02, 2021 280.56 283.35 279.05 281.34 359,512 +2.75(+0.99%)
Jul 01, 2021 273.70 281.36 273.38 278.59 314,365 +4.08(+1.49%)
Jun 30, 2021 282.88 284.41 273.50 274.51 584,548 -8.91(-3.14%)
Jun 29, 2021 284.57 286.32 281.45 283.42 205,033 +0.18(+0.06%)
Jun 28, 2021 279.67 284.12 278.09 283.24 263,776 +4.90(+1.76%)
Jun 25, 2021 277.40 279.38 276.09 278.34 403,736 +1.30(+0.47%)
Jun 24, 2021 285.51 287.61 276.68 277.04 311,632 -3.51(-1.25%)
Jun 23, 2021 281.63 284.08 278.92 280.55 271,641 -1.83(-0.65%)
Jun 22, 2021 280.99 283.10 277.24 282.38 451,891 +0.80(+0.28%)
Jun 21, 2021 280.55 282.23 273.00 281.58 284,126 +1.03(+0.37%)
Jun 18, 2021 284.92 288.87 280.19 280.55 582,442 -4.24(-1.49%)
Jun 17, 2021 278.44 287.48 277.86 284.79 351,048 +5.30(+1.90%)
Jun 16, 2021 277.83 280.53 274.50 279.49 466,270 +1.74(+0.63%)
Jun 15, 2021 285.47 286.25 277.55 277.75 263,510 -6.20(-2.18%)
Jun 14, 2021 283.37 285.52 278.96 283.95 321,693 +1.50(+0.53%)
Jun 11, 2021 280.00 282.61 279.00 282.45 518,835 +0.85(+0.30%)
Jun 10, 2021 272.48 282.12 269.99 281.60 360,312 +8.67(+3.18%)
Jun 09, 2021 280.00 282.50 272.28 272.93 382,827 -5.34(-1.92%)
Jun 08, 2021 279.57 280.00 272.72 278.27 639,158 +2.16(+0.78%)
Jun 07, 2021 272.21 277.39 270.52 276.11 426,081 +4.27(+1.57%)
Jun 04, 2021 265.40 273.50 262.96 271.84 480,328 +8.00(+3.03%)
Jun 03, 2021 261.02 265.45 258.04 263.84 301,427 -0.42(-0.16%)
Jun 02, 2021 269.59 269.99 262.01 264.26 606,504 -0.21(-0.08%)
Jun 01, 2021 271.82 273.22 262.93 264.47 437,051 -5.20(-1.93%)
May 28, 2021 275.00 280.71 269.13 269.67 580,044 -2.38(-0.87%)
May 27, 2021 263.19 273.05 260.69 272.05 1,339,958 +8.86(+3.37%)
May 26, 2021 254.36 264.05 252.44 263.19 480,439 +3.53(+1.36%)
May 25, 2021 258.99 262.64 257.45 259.66 523,811 +2.89(+1.13%)
May 24, 2021 255.48 259.14 254.51 256.77 397,250 +3.25(+1.28%)
May 21, 2021 254.17 259.12 249.27 253.52 1,181,231 +0.74(+0.29%)
May 20, 2021 242.05 253.71 236.60 252.78 834,967 +12.99(+5.42%)
May 19, 2021 234.11 240.33 229.63 239.79 572,283 +3.45(+1.46%)
May 18, 2021 229.24 244.21 229.24 236.34 714,896 +7.91(+3.46%)
May 17, 2021 230.11 235.12 224.84 228.43 575,032 -3.99(-1.72%)
May 14, 2021 227.00 236.02 226.29 232.42 778,154 +6.40(+2.83%)
May 13, 2021 228.03 235.99 223.33 226.02 804,019 +0.50(+0.22%)
May 12, 2021 226.44 231.40 223.65 225.52 842,681 -4.44(-1.93%)
May 11, 2021 219.77 237.41 218.28 229.96 1,222,465 +3.30(+1.46%)
May 10, 2021 233.08 238.67 224.20 226.66 1,754,605 -7.53(-3.22%)
May 07, 2021 240.03 248.01 232.20 234.19 2,925,114 -18.97(-7.49%)
May 06, 2021 261.82 264.40 245.45 253.16 1,286,803 -11.29(-4.27%)
May 05, 2021 274.34 275.24 263.77 264.45 506,376 -7.51(-2.76%)
May 04, 2021 278.13 280.32 268.55 271.96 411,534 -10.13(-3.59%)
May 03, 2021 297.01 297.01 280.76 282.09 346,599 -13.13(-4.45%)
Apr 30, 2021 298.49 303.20 292.65 295.22 735,700 -6.34(-2.10%)
Apr 29, 2021 306.46 306.46 299.52 301.56 193,434 -1.62(-0.53%)
Apr 28, 2021 301.79 306.09 299.09 303.18 276,743 -0.88(-0.29%)
Apr 27, 2021 300.00 305.00 293.04 304.06 284,196 +4.96(+1.66%)
Apr 26, 2021 295.94 300.25 289.20 299.10 259,584 +3.60(+1.22%)
Apr 23, 2021 284.89 297.49 283.46 295.50 471,000 +11.86(+4.18%)
Apr 22, 2021 291.10 291.10 281.28 283.64 244,551 -1.55(-0.54%)
Apr 21, 2021 283.16 288.27 281.03 285.19 224,021 +1.71(+0.60%)
Apr 20, 2021 280.13 285.75 278.47 283.48 315,122 +1.97(+0.70%)
Apr 19, 2021 295.39 295.85 277.60 281.51 386,572 -15.49(-5.22%)
Apr 16, 2021 296.51 298.06 292.21 297.00 314,000 +2.12(+0.72%)
Apr 15, 2021 285.73 295.54 284.78 294.88 278,626 +10.18(+3.58%)
Apr 14, 2021 289.00 292.96 284.20 284.70 582,488 -3.43(-1.19%)
Apr 13, 2021 284.22 289.62 284.22 288.13 170,064 +3.41(+1.20%)
Apr 12, 2021 284.06 285.81 278.85 284.72 163,076 -2.41(-0.84%)
Apr 09, 2021 283.22 287.29 280.44 287.13 214,100 +2.57(+0.90%)
Apr 08, 2021 282.40 290.00 282.40 284.56 362,345 +6.06(+2.18%)
Apr 07, 2021 276.29 279.81 274.57 278.50 282,523 +1.55(+0.56%)
Apr 06, 2021 271.92 281.00 269.07 276.95 356,581 +7.83(+2.91%)
Apr 05, 2021 268.51 269.64 261.64 269.12 369,112 +4.30(+1.62%)
Apr 01, 2021 270.00 273.00 262.64 264.82 394,500 +3.90(+1.49%)
Mar 31, 2021 263.00 265.81 258.65 260.92 628,735 -0.46(-0.18%)
Mar 30, 2021 258.28 266.32 255.41 261.38 376,319 +1.55(+0.60%)
Mar 29, 2021 267.06 267.06 258.32 259.83 367,933 -6.97(-2.61%)
Mar 26, 2021 257.39 268.00 255.89 266.80 387,900 +7.63(+2.94%)
Mar 25, 2021 260.74 264.21 250.31 259.17 529,876 -4.46(-1.69%)
Mar 24, 2021 275.32 276.42 257.56 263.63 701,446 -13.42(-4.84%)
Mar 23, 2021 271.05 280.98 267.65 277.05 839,436 +7.73(+2.87%)
Mar 22, 2021 260.29 272.52 257.74 269.32 721,899 +8.29(+3.18%)
Mar 19, 2021 254.72 261.45 252.90 261.03 662,700 +9.03(+3.58%)
Mar 18, 2021 254.54 257.22 249.70 252.00 649,143 -7.92(-3.05%)
Mar 17, 2021 263.45 265.58 252.62 259.92 935,183 -5.74(-2.16%)
Mar 16, 2021 271.58 272.26 262.85 265.66 1,233,465 -3.88(-1.44%)
Mar 15, 2021 262.00 273.88 260.95 269.54 587,090 +7.66(+2.93%)
Mar 12, 2021 254.26 262.21 252.29 261.88 510,000 +2.12(+0.82%)
Mar 11, 2021 249.90 259.79 245.82 259.76 299,051 +14.34(+5.84%)
Mar 10, 2021 250.35 254.49 244.16 245.42 430,217 -2.14(-0.86%)
Mar 09, 2021 242.75 254.50 240.26 247.56 488,930 +11.61(+4.92%)
Mar 08, 2021 250.00 250.00 233.55 235.95 532,070 -16.05(-6.37%)
Mar 05, 2021 244.69 253.01 231.44 252.00 531,300 +9.64(+3.98%)
Mar 04, 2021 250.32 254.10 240.06 242.36 609,899 -10.74(-4.24%)
Mar 03, 2021 263.92 265.80 249.30 253.10 489,851 -12.81(-4.82%)
Mar 02, 2021 270.29 271.87 259.28 265.91 295,317 -4.35(-1.61%)
Mar 01, 2021 267.99 271.94 259.70 270.26 421,626 +11.16(+4.31%)
Feb 26, 2021 265.81 270.27 258.31 259.10 698,300 -3.57(-1.36%)
Feb 25, 2021 262.36 273.92 258.36 262.67 479,038 +0.31(+0.12%)
Feb 24, 2021 260.76 282.00 260.58 262.36 798,781 +1.62(+0.62%)
Feb 23, 2021 252.81 263.52 244.02 260.74 508,276 +4.23(+1.65%)
Feb 22, 2021 272.05 276.18 255.29 256.51 612,342 -17.52(-6.39%)
Feb 19, 2021 276.04 280.90 272.52 274.03 225,200 +0.72(+0.26%)
Feb 18, 2021 276.24 278.61 272.42 273.31 305,115 -6.38(-2.28%)
Feb 17, 2021 281.55 281.75 273.39 279.69 304,746 -2.53(-0.90%)
Feb 16, 2021 289.66 292.21 276.15 282.22 364,935 -7.55(-2.61%)
Feb 12, 2021 285.14 290.63 282.94 289.77 175,900 +2.66(+0.93%)
Feb 11, 2021 283.99 287.60 280.29 287.11 153,478 +6.96(+2.48%)
Feb 10, 2021 284.00 286.26 279.63 280.15 205,943 -1.88(-0.67%)
Feb 09, 2021 280.67 283.77 277.63 282.03 212,055 +1.14(+0.41%)
Feb 08, 2021 282.90 285.79 279.55 280.89 183,860 -0.28(-0.10%)
Feb 05, 2021 279.00 283.57 278.46 281.17 206,400 +3.17(+1.14%)
Feb 04, 2021 275.44 281.62 275.44 278.00 172,523 +3.60(+1.31%)
Feb 03, 2021 275.64 277.10 270.01 274.40 139,956 -0.44(-0.16%)
Feb 02, 2021 268.94 277.19 268.28 274.84 308,460 +11.09(+4.20%)
Feb 01, 2021 272.52 274.21 263.30 263.75 400,368 -3.43(-1.28%)
Jan 29, 2021 265.74 276.75 263.98 267.18 406,200 -7.85(-2.85%)
Jan 28, 2021 259.82 277.00 258.00 275.03 425,879 +15.03(+5.78%)
Jan 27, 2021 278.65 281.75 259.18 260.00 715,980 -24.58(-8.64%)
Jan 26, 2021 290.29 295.08 277.93 284.58 430,004 -4.33(-1.50%)
Jan 25, 2021 292.58 298.39 286.15 288.91 403,351 -1.39(-0.48%)
Jan 22, 2021 290.62 292.29 285.70 290.30 249,500 -0.32(-0.11%)
Jan 21, 2021 295.44 296.81 288.33 290.62 481,339 -2.43(-0.83%)
Jan 20, 2021 285.18 298.43 285.18 293.05 533,182 +8.59(+3.02%)
Jan 19, 2021 285.31 289.45 281.07 284.46 410,297 +3.26(+1.16%)
Jan 15, 2021 285.28 288.53 274.11 281.20 768,100 -2.94(-1.03%)
Jan 14, 2021 269.39 285.30 269.01 284.14 960,703 +13.74(+5.08%)
Jan 13, 2021 267.24 274.07 260.00 270.40 898,306 +4.58(+1.72%)
Jan 12, 2021 254.23 268.54 254.00 265.82 551,347 +11.17(+4.39%)
Jan 11, 2021 263.38 268.21 253.39 254.65 395,409 -11.10(-4.18%)
Jan 08, 2021 259.21 267.20 259.21 265.75 346,400 +6.54(+2.52%)
Jan 07, 2021 252.38 260.52 252.38 259.21 344,342 +6.84(+2.71%)
Jan 06, 2021 250.65 255.21 249.95 252.37 341,092 -1.29(-0.51%)
Jan 05, 2021 253.06 255.38 249.21 253.66 275,090 +2.04(+0.81%)
Jan 04, 2021 257.76 258.29 244.53 251.62 352,265 -4.01(-1.57%)
Dec 31, 2020 255.63 255.63 255.63 381,148 -4.92(-1.89%)
Dec 30, 2020 262.27 264.29 255.30 260.55 381,148 -0.10(-0.04%)
Dec 29, 2020 257.81 261.01 252.24 260.65 272,746 +4.70(+1.84%)
Dec 28, 2020 257.28 259.69 253.00 255.95 266,212 -1.33(-0.52%)
Dec 24, 2020 259.92 261.35 253.09 257.28 167,200 -3.70(-1.42%)
Dec 23, 2020 255.53 262.66 254.00 260.98 570,450 +6.52(+2.56%)
Dec 22, 2020 238.23 255.85 237.68 254.46 694,074 +17.05(+7.18%)
Dec 21, 2020 241.22 243.33 234.94 237.41 568,881 -3.24(-1.35%)
Dec 18, 2020 244.86 246.00 237.38 240.65 906,300 -0.27(-0.11%)
Dec 17, 2020 238.93 241.86 233.98 240.92 698,424 +2.62(+1.10%)
Dec 16, 2020 239.34 243.11 236.01 238.30 945,716 -3.46(-1.43%)
Dec 15, 2020 240.66 245.56 235.71 241.76 506,664 +2.71(+1.13%)
Dec 14, 2020 240.42 245.67 238.24 239.05 666,841 +0.09(+0.04%)
Dec 11, 2020 246.96 248.19 237.42 238.96 464,400 -8.01(-3.24%)
Dec 10, 2020 243.64 250.59 241.91 246.97 457,016 +3.09(+1.27%)
Dec 09, 2020 245.36 247.52 238.09 243.88 637,801 -1.77(-0.72%)
Dec 08, 2020 251.39 251.68 243.99 245.65 491,518 -4.04(-1.62%)
Dec 07, 2020 260.00 260.00 248.59 249.69 414,703 -9.19(-3.55%)
Dec 04, 2020 255.81 261.58 253.73 258.88 263,400 +3.34(+1.31%)
Dec 03, 2020 254.73 257.63 253.29 255.54 424,325 +0.47(+0.18%)
Dec 02, 2020 261.62 263.22 255.04 255.07 311,281 -7.50(-2.86%)
Dec 01, 2020 259.76 264.57 253.71 262.57 327,933 +4.86(+1.89%)
Nov 30, 2020 254.60 258.65 247.24 257.71 558,428 +6.23(+2.48%)
Nov 27, 2020 250.59 252.79 246.91 251.48 172,800 +2.62(+1.05%)
Nov 25, 2020 252.13 256.76 247.61 248.86 392,400 -4.75(-1.87%)
Nov 24, 2020 267.82 268.20 251.84 253.61 528,081 -12.28(-4.62%)
Nov 23, 2020 267.34 268.80 261.28 265.89 353,220 +0.65(+0.25%)
Nov 20, 2020 263.80 269.42 259.56 265.24 381,800 +1.00(+0.38%)
Nov 19, 2020 259.27 265.13 255.92 264.24 235,147 +4.97(+1.92%)
Nov 18, 2020 258.90 262.89 254.43 259.27 272,025 -0.34(-0.13%)
Nov 17, 2020 252.16 261.88 245.28 259.61 312,074 +6.57(+2.60%)
Nov 16, 2020 256.88 258.00 251.21 253.04 523,346 -2.96(-1.16%)
Nov 13, 2020 260.98 265.47 252.77 256.00 373,600 -4.65(-1.78%)
Nov 12, 2020 258.20 268.33 257.26 260.65 444,232 +3.91(+1.52%)
Nov 11, 2020 259.27 262.58 253.48 256.74 526,431 -3.26(-1.25%)
Nov 10, 2020 249.03 262.05 244.42 260.00 476,377 +4.67(+1.83%)
Nov 09, 2020 259.60 264.44 249.94 255.33 493,930 -1.68(-0.65%)
Nov 06, 2020 252.81 259.30 248.94 257.01 463,400 +1.33(+0.52%)
Nov 05, 2020 240.92 259.39 240.00 255.68 842,538 +24.25(+10.48%)
Nov 04, 2020 230.00 239.44 229.95 231.43 608,311 +8.33(+3.73%)
Nov 03, 2020 217.86 227.12 217.50 223.10 578,971 +7.13(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.