Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.05 +0.42 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.664 9.760 9.501 9.646 62,243 -0.10(-1.05%)
Oct 30, 2007 9.995 10.07 9.640 9.748 43,013 -0.27(-2.65%)
Oct 29, 2007 10.09 10.09 9.947 10.01 53,350 -0.03(-0.30%)
Oct 26, 2007 10.00 10.09 9.646 10.04 98,725 +0.16(+1.58%)
Oct 25, 2007 10.01 10.18 9.857 9.887 107,617 -0.05(-0.49%)
Oct 24, 2007 10.03 10.03 9.869 9.935 89,998 -0.25(-2.43%)
Oct 23, 2007 10.06 10.20 9.881 10.18 44,882 +0.20(+2.05%)
Oct 22, 2007 9.808 10.22 9.706 9.977 44,814 +0.13(+1.35%)
Oct 19, 2007 10.11 10.29 9.796 9.845 162,521 -0.37(-3.60%)
Oct 18, 2007 10.30 10.30 10.12 10.21 122,698 -0.04(-0.35%)
Oct 17, 2007 10.29 10.32 10.19 10.25 57,558 +0.01(+0.06%)
Oct 16, 2007 10.20 10.38 10.20 10.24 54,084 -0.03(-0.29%)
Oct 15, 2007 10.30 10.30 9.887 10.27 55,934 -0.05(-0.52%)
Oct 12, 2007 10.33 10.33 10.25 10.33 29,034 +0.02(+0.23%)
Oct 11, 2007 10.33 10.33 10.25 10.30 17,859 -0.10(-0.99%)
Oct 10, 2007 10.37 10.48 10.30 10.40 30,133 +0.05(+0.52%)
Oct 09, 2007 10.56 10.63 10.31 10.35 68,537 -0.27(-2.50%)
Oct 08, 2007 10.66 10.66 10.50 10.62 46,337 -0.04(-0.34%)
Oct 05, 2007 10.55 10.69 10.47 10.65 45,760 +0.15(+1.44%)
Oct 04, 2007 10.68 10.71 10.44 10.50 56,110 -0.17(-1.64%)
Oct 03, 2007 10.57 10.71 10.51 10.68 27,404 +0.10(+0.97%)
Oct 02, 2007 10.54 10.66 10.54 10.57 65,852 +0.04(+0.34%)
Oct 01, 2007 10.54 10.54 10.43 10.54 50,421 +0.08(+0.81%)
Sep 28, 2007 10.50 10.54 10.45 10.45 146,130 -0.06(-0.57%)
Sep 27, 2007 10.54 10.54 10.43 10.51 22,214 +0.08(+0.75%)
Sep 26, 2007 10.54 10.54 10.43 10.44 32,274 -0.01(-0.06%)
Sep 25, 2007 10.61 10.77 10.44 10.44 38,536 -0.27(-2.53%)
Sep 24, 2007 10.70 10.87 10.50 10.71 28,983 +0.02(+0.17%)
Sep 21, 2007 10.79 10.89 10.60 10.69 85,034 -0.06(-0.56%)
Sep 20, 2007 10.75 10.84 10.55 10.75 54,396 -0.08(-0.72%)
Sep 19, 2007 10.84 10.87 10.74 10.83 53,327 +0.00(+0.00%)
Sep 18, 2007 10.78 10.90 10.69 10.83 63,860 +0.06(+0.56%)
Sep 17, 2007 11.01 11.01 10.72 10.77 44,782 -0.25(-2.29%)
Sep 14, 2007 10.80 11.09 10.53 11.03 54,114 +0.18(+1.67%)
Sep 13, 2007 10.36 10.94 10.36 10.84 60,097 +0.42(+3.99%)
Sep 12, 2007 10.42 10.54 10.36 10.43 17,759 -0.03(-0.29%)
Sep 11, 2007 10.48 10.63 10.34 10.46 39,104 +0.01(+0.06%)
Sep 10, 2007 10.69 10.71 10.43 10.45 80,547 -0.18(-1.70%)
Sep 07, 2007 10.42 10.63 10.24 10.63 90,878 +0.06(+0.57%)
Sep 06, 2007 10.50 10.58 10.25 10.57 32,314 +0.13(+1.27%)
Sep 05, 2007 10.51 10.57 10.22 10.44 39,172 -0.15(-1.42%)
Sep 04, 2007 10.27 10.60 10.26 10.59 55,855 +0.01(+0.11%)
Aug 31, 2007 10.57 10.66 10.34 10.58 38,115 +0.07(+0.63%)
Aug 30, 2007 10.27 10.63 9.965 10.51 125,665 +0.16(+1.51%)
Aug 29, 2007 10.22 10.42 10.15 10.36 47,020 +0.08(+0.76%)
Aug 28, 2007 10.21 10.33 10.20 10.28 43,776 -0.03(-0.29%)
Aug 27, 2007 10.23 10.34 10.00 10.31 52,962 +0.02(+0.23%)
Aug 24, 2007 10.24 10.35 9.953 10.28 55,981 -0.01(-0.06%)
Aug 23, 2007 10.28 10.30 10.02 10.29 50,766 +0.01(+0.06%)
Aug 22, 2007 10.34 10.40 9.977 10.28 63,302 -0.03(-0.29%)
Aug 21, 2007 10.03 10.33 9.917 10.31 42,372 +0.22(+2.15%)
Aug 20, 2007 10.11 10.22 9.742 10.10 50,175 +0.02(+0.24%)
Aug 17, 2007 10.03 10.39 9.682 10.07 128,241 +0.20(+2.01%)
Aug 16, 2007 9.218 9.941 9.122 9.875 109,889 +0.64(+6.91%)
Aug 15, 2007 8.881 9.459 8.845 9.236 102,531 +0.40(+4.50%)
Aug 14, 2007 9.489 9.489 8.808 8.838 146,275 -0.66(-6.98%)
Aug 13, 2007 9.399 9.519 9.188 9.501 143,964 -0.02(-0.25%)
Aug 10, 2007 9.959 9.983 9.146 9.525 207,999 -0.64(-6.34%)
Aug 09, 2007 9.821 10.17 9.688 10.17 228,195 +0.17(+1.69%)
Aug 08, 2007 9.152 10.51 9.152 10.00 522,175 +0.89(+9.79%)
Aug 07, 2007 8.917 9.164 8.658 9.110 172,182 +0.20(+2.23%)
Aug 06, 2007 9.110 9.110 8.772 8.911 297,828 -0.10(-1.14%)
Aug 03, 2007 8.995 9.152 8.923 9.013 95,920 -0.17(-1.84%)
Aug 02, 2007 9.170 9.182 8.899 9.182 79,586 +0.13(+1.46%)
Aug 01, 2007 9.200 9.200 8.537 9.049 190,155 -0.23(-2.47%)
Jul 31, 2007 9.640 9.640 9.200 9.278 160,737 -0.27(-2.84%)
Jul 30, 2007 9.640 9.863 9.381 9.549 237,332 -0.17(-1.80%)
Jul 27, 2007 9.549 9.766 9.549 9.724 87,085 +0.17(+1.77%)
Jul 26, 2007 9.459 9.664 9.254 9.555 106,130 +0.01(+0.06%)
Jul 25, 2007 9.465 9.652 9.278 9.549 48,145 +0.14(+1.47%)
Jul 24, 2007 9.688 9.688 9.284 9.411 46,681 -0.31(-3.22%)
Jul 23, 2007 9.718 9.821 9.640 9.724 41,446 -0.03(-0.31%)
Jul 20, 2007 10.06 10.06 9.580 9.754 47,267 -0.26(-2.59%)
Jul 19, 2007 9.929 10.12 9.929 10.01 94,088 +0.11(+1.09%)
Jul 18, 2007 10.18 10.24 9.808 9.905 43,921 -0.22(-2.14%)
Jul 17, 2007 10.09 10.30 10.05 10.12 126,820 +0.01(+0.12%)
Jul 16, 2007 10.18 10.18 9.941 10.11 86,177 -0.02(-0.24%)
Jul 13, 2007 10.19 10.47 10.10 10.13 58,037 -0.06(-0.59%)
Jul 12, 2007 10.56 10.56 10.13 10.19 102,397 -0.01(-0.06%)
Jul 11, 2007 10.40 10.44 10.16 10.20 149,608 -0.20(-1.93%)
Jul 10, 2007 10.70 10.70 10.40 10.40 96,443 -0.30(-2.85%)
Jul 09, 2007 10.74 10.78 10.56 10.71 66,935 -0.06(-0.56%)
Jul 06, 2007 10.56 10.84 10.54 10.77 53,489 +0.19(+1.76%)
Jul 05, 2007 10.51 10.59 10.47 10.58 42,178 +0.04(+0.40%)
Jul 03, 2007 10.54 10.58 10.44 10.54 26,149 -0.04(-0.34%)
Jul 02, 2007 10.60 10.68 10.37 10.57 54,409 -0.03(-0.28%)
Jun 29, 2007 10.71 10.83 10.57 10.60 48,095 -0.11(-1.01%)
Jun 28, 2007 10.63 10.73 10.48 10.71 64,884 +0.10(+0.97%)
Jun 27, 2007 10.63 10.66 10.34 10.61 112,410 -0.05(-0.45%)
Jun 26, 2007 10.59 11.03 10.59 10.66 143,750 +0.14(+1.38%)
Jun 25, 2007 10.72 10.87 10.50 10.51 159,171 -0.18(-1.69%)
Jun 22, 2007 10.76 10.89 10.69 10.69 1,988,237 -0.08(-0.73%)
Jun 21, 2007 10.94 10.94 10.69 10.77 115,358 -0.19(-1.76%)
Jun 20, 2007 11.00 11.04 10.78 10.97 102,242 +0.00(+0.00%)
Jun 19, 2007 11.01 11.07 10.81 10.97 119,836 -0.14(-1.30%)
Jun 18, 2007 10.94 11.19 10.94 11.11 63,735 +0.16(+1.43%)
Jun 15, 2007 10.97 11.04 10.80 10.95 158,343 +0.12(+1.11%)
Jun 14, 2007 10.86 10.94 10.83 10.83 88,300 -0.04(-0.33%)
Jun 13, 2007 10.77 10.88 10.77 10.87 124,815 +0.09(+0.84%)
Jun 12, 2007 10.77 10.84 10.66 10.78 130,791 -0.07(-0.61%)
Jun 11, 2007 10.60 10.88 10.60 10.84 84,586 +0.21(+1.98%)
Jun 08, 2007 10.47 10.82 10.47 10.63 71,560 +0.17(+1.67%)
Jun 07, 2007 10.54 10.77 10.46 10.46 59,038 -0.16(-1.48%)
Jun 06, 2007 10.54 10.62 10.39 10.62 79,334 +0.01(+0.11%)
Jun 05, 2007 10.64 10.71 10.56 10.60 82,474 -0.11(-1.01%)
Jun 04, 2007 10.76 10.79 10.66 10.71 108,563 -0.13(-1.17%)
Jun 01, 2007 10.86 10.92 10.71 10.84 75,203 +0.03(+0.28%)
May 31, 2007 10.90 10.90 10.69 10.81 57,807 -0.08(-0.72%)
May 30, 2007 10.63 10.93 10.62 10.89 191,021 +0.16(+1.52%)
May 29, 2007 10.72 10.93 10.69 10.72 106,453 +0.07(+0.62%)
May 25, 2007 10.73 10.84 10.63 10.66 89,349 -0.07(-0.67%)
May 24, 2007 10.84 10.95 10.72 10.73 325,099 -0.14(-1.28%)
May 23, 2007 10.78 10.93 10.75 10.87 144,013 +0.08(+0.73%)
May 22, 2007 10.69 10.87 10.66 10.79 378,628 +0.08(+0.73%)
May 21, 2007 10.57 10.84 10.53 10.71 141,528 +0.14(+1.37%)
May 18, 2007 10.37 10.57 10.25 10.57 206,283 +0.25(+2.39%)
May 17, 2007 10.14 10.36 9.977 10.32 146,379 +0.13(+1.30%)
May 16, 2007 10.15 10.25 10.12 10.19 71,005 +0.05(+0.54%)
May 15, 2007 10.31 10.40 10.10 10.13 101,486 -0.16(-1.58%)
May 14, 2007 10.37 10.44 10.19 10.30 96,978 -0.05(-0.47%)
May 11, 2007 10.37 10.48 10.30 10.34 116,095 +0.04(+0.41%)
May 10, 2007 10.33 10.44 10.21 10.30 140,505 -0.11(-1.10%)
May 09, 2007 10.51 10.62 10.40 10.42 72,187 -0.11(-1.09%)
May 08, 2007 10.48 10.60 10.39 10.53 128,686 +0.01(+0.06%)
May 07, 2007 10.42 10.58 10.42 10.53 151,319 +0.05(+0.52%)
May 04, 2007 10.61 10.83 10.40 10.47 268,151 -0.14(-1.31%)
May 03, 2007 10.37 10.84 10.37 10.61 181,846 +0.28(+2.74%)
May 02, 2007 10.28 10.44 10.25 10.33 71,659 +0.05(+0.47%)
May 01, 2007 10.36 10.37 10.24 10.28 179,300 +0.03(+0.29%)
Apr 30, 2007 10.45 10.49 10.24 10.25 98,758 -0.19(-1.85%)
Apr 27, 2007 10.37 10.56 10.24 10.44 104,788 +0.06(+0.58%)
Apr 26, 2007 10.45 10.45 10.35 10.38 105,745 -0.10(-0.92%)
Apr 25, 2007 10.61 10.63 10.31 10.48 342,943 -0.33(-3.07%)
Apr 24, 2007 10.99 10.99 10.66 10.81 49,781 -0.06(-0.55%)
Apr 23, 2007 10.87 10.89 10.84 10.87 58,967 -0.06(-0.55%)
Apr 20, 2007 10.99 11.03 10.84 10.93 54,680 +0.14(+1.28%)
Apr 19, 2007 10.69 10.80 10.62 10.79 55,485 +0.07(+0.67%)
Apr 18, 2007 10.78 10.89 10.70 10.72 66,130 -0.12(-1.11%)
Apr 17, 2007 10.75 10.97 10.63 10.84 48,947 +0.10(+0.95%)
Apr 16, 2007 10.54 10.84 10.54 10.74 53,888 +0.22(+2.12%)
Apr 13, 2007 10.42 10.53 10.42 10.51 40,978 +0.08(+0.75%)
Apr 12, 2007 10.36 10.50 10.36 10.44 85,022 +0.02(+0.17%)
Apr 11, 2007 10.46 10.50 10.29 10.42 175,092 +0.02(+0.23%)
Apr 10, 2007 10.41 10.43 10.37 10.39 46,157 -0.05(-0.46%)
Apr 09, 2007 10.65 10.65 10.43 10.44 49,211 -0.15(-1.42%)
Apr 05, 2007 10.63 10.65 10.47 10.59 57,531 -0.08(-0.73%)
Apr 04, 2007 10.78 10.82 10.58 10.67 74,423 -0.20(-1.83%)
Apr 03, 2007 10.39 10.97 10.39 10.87 185,592 +0.57(+5.56%)
Apr 02, 2007 10.44 10.51 10.28 10.30 50,586 -0.16(-1.50%)
Mar 30, 2007 10.30 10.54 10.29 10.45 266,940 +0.07(+0.70%)
Mar 29, 2007 10.71 10.80 10.28 10.38 276,382 -0.23(-2.16%)
Mar 28, 2007 10.86 11.26 10.54 10.61 237,054 -0.39(-3.51%)
Mar 27, 2007 11.40 11.41 10.85 11.00 246,564 -0.49(-4.30%)
Mar 26, 2007 11.51 11.86 11.45 11.49 142,233 -0.52(-4.32%)
Mar 23, 2007 12.09 12.09 11.85 12.01 46,382 +0.02(+0.15%)
Mar 22, 2007 12.13 12.13 11.91 11.99 31,159 -0.07(-0.60%)
Mar 21, 2007 12.05 12.22 11.85 12.06 56,635 +0.05(+0.45%)
Mar 20, 2007 12.00 12.05 11.79 12.01 40,849 +0.05(+0.40%)
Mar 19, 2007 12.00 12.14 11.90 11.96 49,835 +0.04(+0.35%)
Mar 16, 2007 11.92 12.05 11.84 11.92 189,310 -0.01(-0.05%)
Mar 15, 2007 11.73 12.31 11.66 11.92 143,309 +0.21(+1.80%)
Mar 14, 2007 11.21 11.75 10.86 11.71 564,035 +0.65(+5.88%)
Mar 13, 2007 11.79 11.75 10.54 11.06 1,207,096 -0.73(-6.18%)
Mar 12, 2007 11.99 12.28 11.30 11.79 242,066 -0.62(-5.00%)
Mar 09, 2007 12.32 12.41 12.16 12.41 58,769 +0.27(+2.18%)
Mar 08, 2007 12.35 12.36 12.04 12.15 45,853 -0.07(-0.59%)
Mar 07, 2007 12.50 12.50 12.14 12.22 48,787 -0.28(-2.27%)
Mar 06, 2007 12.36 12.65 12.09 12.50 58,095 +0.30(+2.47%)
Mar 05, 2007 12.17 12.52 12.16 12.20 57,793 +0.00(+0.00%)
Mar 02, 2007 12.50 12.54 12.12 12.20 49,385 -0.38(-3.02%)
Mar 01, 2007 12.37 12.76 12.36 12.58 20,536 +0.05(+0.38%)
Feb 28, 2007 12.48 12.80 12.36 12.53 55,270 +0.03(+0.24%)
Feb 27, 2007 12.86 12.95 12.50 12.50 50,351 -0.46(-3.58%)
Feb 26, 2007 13.30 13.30 12.90 12.97 22,607 -0.27(-2.00%)
Feb 23, 2007 13.39 13.43 13.22 13.23 16,987 -0.24(-1.79%)
Feb 22, 2007 13.35 13.49 13.13 13.47 32,619 +0.11(+0.86%)
Feb 21, 2007 13.35 13.42 13.24 13.36 34,105 -0.08(-0.63%)
Feb 20, 2007 13.31 13.45 13.21 13.44 19,543 +0.04(+0.27%)
Feb 16, 2007 13.47 13.50 13.21 13.41 54,167 -0.01(-0.09%)
Feb 15, 2007 13.53 13.55 13.40 13.42 28,297 -0.22(-1.63%)
Feb 14, 2007 13.65 13.71 13.59 13.64 16,878 -0.02(-0.18%)
Feb 13, 2007 13.51 13.66 13.44 13.66 19,555 +0.19(+1.43%)
Feb 12, 2007 13.66 13.66 13.15 13.47 80,539 -0.10(-0.71%)
Feb 09, 2007 13.74 13.77 13.51 13.57 29,218 -0.16(-1.14%)
Feb 08, 2007 13.69 13.72 13.51 13.72 13,703 +0.08(+0.62%)
Feb 07, 2007 13.56 13.66 13.53 13.64 16,642 +0.04(+0.27%)
Feb 06, 2007 13.51 13.60 13.51 13.60 37,693 +0.19(+1.39%)
Feb 05, 2007 13.50 13.50 13.35 13.42 46,140 -0.12(-0.89%)
Feb 02, 2007 13.52 13.59 13.41 13.54 32,028 +0.02(+0.13%)
Feb 01, 2007 13.28 13.53 13.28 13.52 44,810 +0.24(+1.81%)
Jan 31, 2007 13.17 13.40 13.12 13.28 54,304 +0.08(+0.64%)
Jan 30, 2007 13.03 13.19 12.95 13.19 36,975 +0.21(+1.62%)
Jan 29, 2007 12.92 13.12 12.81 12.98 78,909 +0.33(+2.62%)
Jan 26, 2007 12.81 12.81 12.58 12.65 43,297 -0.11(-0.85%)
Jan 25, 2007 12.81 12.86 12.71 12.76 24,798 -0.07(-0.52%)
Jan 24, 2007 12.95 12.95 12.74 12.83 28,684 -0.12(-0.93%)
Jan 23, 2007 12.93 13.01 12.85 12.95 30,470 +0.02(+0.19%)
Jan 22, 2007 13.26 13.33 12.92 12.92 42,976 -0.42(-3.16%)
Jan 19, 2007 13.40 13.50 13.21 13.35 36,877 +0.23(+1.75%)
Jan 18, 2007 13.31 13.31 13.07 13.12 46,115 -0.30(-2.25%)
Jan 17, 2007 13.57 13.57 13.41 13.42 24,969 -0.04(-0.27%)
Jan 16, 2007 13.59 13.62 13.41 13.45 37,864 -0.13(-0.93%)
Jan 12, 2007 13.36 13.61 13.36 13.58 15,391 +0.19(+1.39%)
Jan 11, 2007 13.44 13.51 13.38 13.39 35,624 +0.03(+0.23%)
Jan 10, 2007 13.25 13.41 13.22 13.36 19,980 +0.06(+0.45%)
Jan 09, 2007 13.41 13.47 13.04 13.30 45,222 -0.20(-1.47%)
Jan 08, 2007 13.33 13.50 13.12 13.50 22,901 +0.10(+0.72%)
Jan 05, 2007 13.94 13.94 13.33 13.41 32,938 -0.63(-4.47%)
Jan 04, 2007 13.60 14.05 13.59 14.03 19,235 +0.36(+2.64%)
Jan 03, 2007 13.74 13.97 13.62 13.67 39,252 -0.14(-1.05%)
Dec 29, 2006 13.88 14.10 13.75 13.81 49,738 -0.13(-0.95%)
Dec 28, 2006 14.12 14.16 13.92 13.95 37,506 -0.40(-2.81%)
Dec 27, 2006 13.86 14.39 13.85 14.35 21,409 +0.49(+3.56%)
Dec 26, 2006 13.71 13.86 13.71 13.86 19,495 +0.05(+0.39%)
Dec 22, 2006 13.62 13.81 13.62 13.80 25,972 +0.00(+0.00%)
Dec 21, 2006 13.80 13.85 13.72 13.80 33,267 +0.08(+0.62%)
Dec 20, 2006 13.72 13.80 13.70 13.72 33,872 -0.11(-0.83%)
Dec 19, 2006 13.71 13.83 13.62 13.83 48,304 +0.23(+1.73%)
Dec 18, 2006 13.83 13.87 13.59 13.60 53,840 -0.24(-1.74%)
Dec 15, 2006 13.83 13.87 13.77 13.84 62,042 +0.05(+0.35%)
Dec 14, 2006 13.64 13.79 13.62 13.79 50,351 +0.15(+1.10%)
Dec 13, 2006 13.54 13.64 13.47 13.64 48,718 +0.22(+1.66%)
Dec 12, 2006 13.41 13.56 13.34 13.42 26,871 -0.10(-0.71%)
Dec 11, 2006 13.47 13.54 13.42 13.51 20,524 +0.02(+0.18%)
Dec 08, 2006 13.25 13.53 13.25 13.49 33,296 +0.18(+1.36%)
Dec 07, 2006 13.36 13.41 13.27 13.31 27,091 -0.01(-0.09%)
Dec 06, 2006 13.23 13.39 13.20 13.32 65,671 +0.01(+0.05%)
Dec 05, 2006 13.27 13.49 13.27 13.31 58,052 +0.06(+0.45%)
Dec 04, 2006 13.06 13.30 13.06 13.25 46,732 +0.25(+1.90%)
Dec 01, 2006 13.25 13.25 12.88 13.01 57,815 -0.32(-2.40%)
Nov 30, 2006 13.26 13.40 13.21 13.33 148,882 -0.02(-0.14%)
Nov 29, 2006 13.39 13.45 13.28 13.35 52,696 +0.07(+0.54%)
Nov 28, 2006 13.30 13.59 13.26 13.27 98,641 +0.01(+0.09%)
Nov 27, 2006 13.68 13.69 13.22 13.26 112,782 -0.49(-3.59%)
Nov 24, 2006 13.71 13.81 13.68 13.75 6,473 +0.01(+0.09%)
Nov 22, 2006 13.94 13.94 13.74 13.74 15,218 -0.13(-0.96%)
Nov 21, 2006 13.92 13.94 13.74 13.88 7,371 -0.09(-0.65%)
Nov 20, 2006 14.08 14.08 13.80 13.97 26,486 -0.17(-1.24%)
Nov 17, 2006 14.04 14.21 13.99 14.14 23,082 +0.10(+0.73%)
Nov 16, 2006 14.45 14.45 13.95 14.04 60,846 -0.37(-2.59%)
Nov 15, 2006 13.91 14.46 13.91 14.41 24,003 +0.46(+3.28%)
Nov 14, 2006 13.65 14.00 13.64 13.95 67,701 +0.23(+1.67%)
Nov 13, 2006 13.86 13.86 13.63 13.72 29,484 -0.13(-0.91%)
Nov 10, 2006 13.56 13.86 13.46 13.85 47,043 +0.38(+2.82%)
Nov 09, 2006 13.86 13.86 13.40 13.47 20,626 -0.28(-2.02%)
Nov 08, 2006 13.58 13.82 13.54 13.75 13,982 +0.16(+1.20%)
Nov 07, 2006 13.80 13.92 13.59 13.59 48,797 -0.22(-1.57%)
Nov 06, 2006 13.82 13.86 13.63 13.80 17,394 -0.01(-0.09%)
Nov 03, 2006 13.65 13.81 13.59 13.81 14,501 +0.20(+1.50%)
Nov 02, 2006 13.83 13.83 13.53 13.61 27,295 -0.18(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.