Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.99 +0.56 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.453 7.528 7.447 7.491 27,609 +0.03(+0.42%)
Oct 28, 2010 7.560 7.604 7.440 7.459 39,133 -0.01(-0.17%)
Oct 27, 2010 7.565 7.640 7.416 7.472 47,980 -0.03(-0.41%)
Oct 25, 2010 7.683 7.714 7.466 7.503 41,885 -0.14(-1.87%)
Oct 22, 2010 7.652 7.782 7.615 7.646 41,315 +0.01(+0.08%)
Oct 21, 2010 7.801 7.826 7.478 7.640 79,489 -0.11(-1.36%)
Oct 20, 2010 7.863 7.888 7.726 7.745 40,091 -0.06(-0.80%)
Oct 19, 2010 7.913 8.031 7.751 7.807 29,347 -0.23(-2.86%)
Oct 18, 2010 7.950 8.062 7.751 8.037 29,798 +0.12(+1.57%)
Oct 15, 2010 8.000 8.000 7.863 7.913 63,530 +0.02(+0.24%)
Oct 14, 2010 7.900 7.981 7.801 7.894 36,720 -0.04(-0.47%)
Oct 13, 2010 7.832 8.031 7.671 7.931 46,834 +0.12(+1.51%)
Oct 12, 2010 7.851 7.851 7.640 7.813 14,638 -0.08(-1.02%)
Oct 11, 2010 7.813 8.000 7.720 7.894 24,131 -0.04(-0.55%)
Oct 08, 2010 7.695 8.006 7.615 7.938 36,691 +0.22(+2.90%)
Oct 07, 2010 7.919 7.919 7.689 7.714 39,991 -0.14(-1.74%)
Oct 06, 2010 8.000 8.025 7.801 7.851 51,630 -0.16(-2.02%)
Oct 05, 2010 7.782 8.105 7.671 8.012 63,405 +0.32(+4.12%)
Oct 04, 2010 7.633 7.882 7.621 7.695 54,836 +0.02(+0.24%)
Oct 01, 2010 7.621 7.758 7.590 7.677 51,036 +0.06(+0.73%)
Sep 30, 2010 7.640 7.664 7.449 7.621 49,805 +0.04(+0.57%)
Sep 29, 2010 7.596 7.652 7.497 7.577 51,023 -0.06(-0.81%)
Sep 28, 2010 7.646 7.724 7.453 7.640 67,866 +0.03(+0.41%)
Sep 27, 2010 7.745 7.758 7.584 7.608 30,838 -0.17(-2.23%)
Sep 24, 2010 7.590 7.801 7.478 7.782 82,360 +0.29(+3.90%)
Sep 23, 2010 7.490 7.535 7.391 7.490 52,693 -0.07(-0.90%)
Sep 22, 2010 7.571 7.608 7.391 7.559 71,429 +0.00(+0.00%)
Sep 21, 2010 7.310 7.751 7.310 7.559 63,012 -0.14(-1.78%)
Sep 20, 2010 7.230 7.695 7.186 7.695 51,608 +0.48(+6.72%)
Sep 17, 2010 7.422 7.528 7.211 7.211 75,887 -0.34(-4.52%)
Sep 15, 2010 7.602 7.602 7.236 7.553 50,466 +0.16(+2.10%)
Sep 14, 2010 7.478 7.503 7.366 7.397 41,690 -0.12(-1.65%)
Sep 13, 2010 7.298 7.596 7.248 7.522 76,417 +0.27(+3.68%)
Sep 10, 2010 7.186 7.279 7.018 7.254 56,224 +0.20(+2.82%)
Sep 09, 2010 7.242 7.242 7.043 7.056 13,498 -0.09(-1.22%)
Sep 08, 2010 7.068 7.168 7.018 7.143 50,235 +0.11(+1.59%)
Sep 07, 2010 7.329 7.329 7.018 7.031 37,800 -0.30(-4.07%)
Sep 03, 2010 7.155 7.360 7.105 7.329 45,754 +0.25(+3.51%)
Sep 02, 2010 7.317 7.391 7.056 7.081 59,019 -0.29(-3.96%)
Sep 01, 2010 7.136 7.422 7.062 7.372 66,035 +0.34(+4.77%)
Aug 31, 2010 6.907 7.136 6.907 7.037 41,980 +0.15(+2.16%)
Aug 30, 2010 7.310 7.310 6.882 6.888 63,738 -0.45(-6.18%)
Aug 27, 2010 7.217 7.379 6.981 7.341 97,082 +0.20(+2.87%)
Aug 26, 2010 7.298 7.354 7.136 7.136 82,999 -0.14(-1.96%)
Aug 25, 2010 7.161 7.388 7.161 7.279 89,347 +0.11(+1.56%)
Aug 24, 2010 7.267 7.379 7.143 7.168 89,309 -0.09(-1.20%)
Aug 23, 2010 7.348 7.410 7.236 7.254 52,355 -0.11(-1.52%)
Aug 20, 2010 7.298 7.447 7.273 7.366 103,058 +0.06(+0.76%)
Aug 19, 2010 7.416 7.509 7.304 7.310 72,543 -0.14(-1.92%)
Aug 18, 2010 7.453 7.503 7.310 7.453 41,893 -0.03(-0.41%)
Aug 17, 2010 7.435 7.590 7.435 7.484 54,512 +0.12(+1.60%)
Aug 16, 2010 7.267 7.391 7.236 7.366 58,320 +0.11(+1.45%)
Aug 13, 2010 7.323 7.671 7.248 7.261 100,988 -0.06(-0.85%)
Aug 12, 2010 7.236 7.453 7.236 7.323 43,088 -0.03(-0.42%)
Aug 11, 2010 7.478 7.515 7.199 7.354 139,379 -0.24(-3.11%)
Aug 10, 2010 7.689 7.795 7.472 7.590 61,751 -0.17(-2.24%)
Aug 09, 2010 7.677 7.789 7.441 7.764 58,436 +0.11(+1.46%)
Aug 06, 2010 7.664 7.826 7.422 7.652 56,559 -0.06(-0.81%)
Aug 05, 2010 7.882 7.950 7.664 7.714 45,219 -0.20(-2.59%)
Aug 04, 2010 7.956 8.006 7.826 7.919 42,880 -0.02(-0.31%)
Aug 03, 2010 7.894 8.118 7.832 7.944 76,324 +0.01(+0.08%)
Aug 02, 2010 7.925 7.987 7.789 7.938 60,924 +0.07(+0.95%)
Jul 30, 2010 7.664 7.994 7.658 7.863 127,963 +0.15(+1.93%)
Jul 29, 2010 7.795 7.919 7.646 7.714 88,814 +0.01(+0.08%)
Jul 28, 2010 7.794 7.868 7.677 7.708 49,868 -0.12(-1.57%)
Jul 27, 2010 8.145 8.237 7.782 7.831 160,313 -0.27(-3.34%)
Jul 26, 2010 7.899 8.114 7.794 8.102 75,322 +0.28(+3.54%)
Jul 23, 2010 7.339 7.929 7.314 7.825 168,176 +0.44(+5.91%)
Jul 22, 2010 7.253 7.425 7.210 7.388 95,530 +0.24(+3.36%)
Jul 21, 2010 7.419 7.449 7.142 7.148 89,247 -0.23(-3.09%)
Jul 20, 2010 7.259 7.382 7.197 7.376 53,266 +0.03(+0.42%)
Jul 19, 2010 7.357 7.499 7.228 7.345 50,802 +0.07(+1.02%)
Jul 16, 2010 7.548 7.622 7.228 7.271 104,483 -0.34(-4.45%)
Jul 15, 2010 7.683 7.683 7.548 7.609 36,984 -0.02(-0.32%)
Jul 14, 2010 7.609 7.646 7.517 7.634 29,597 -0.02(-0.32%)
Jul 13, 2010 7.554 7.677 7.431 7.659 95,348 +0.22(+2.89%)
Jul 12, 2010 7.529 7.573 7.388 7.443 55,639 -0.13(-1.71%)
Jul 09, 2010 7.548 7.579 7.431 7.573 80,409 +0.01(+0.16%)
Jul 08, 2010 7.616 7.677 7.456 7.560 82,408 +0.02(+0.33%)
Jul 07, 2010 7.351 7.665 7.351 7.536 96,881 +0.23(+3.11%)
Jul 06, 2010 7.406 7.511 7.240 7.308 52,678 +0.07(+0.93%)
Jul 02, 2010 7.474 7.517 7.130 7.240 63,626 -0.17(-2.32%)
Jul 01, 2010 7.400 7.566 7.283 7.413 85,056 -0.01(-0.17%)
Jun 30, 2010 7.376 7.443 7.357 7.425 99,968 +0.03(+0.42%)
Jun 29, 2010 7.493 7.493 7.296 7.394 134,755 -0.57(-7.11%)
Jun 25, 2010 7.370 7.979 7.274 7.960 887,716 +0.60(+8.10%)
Jun 24, 2010 7.499 7.542 7.296 7.363 54,521 -0.20(-2.60%)
Jun 23, 2010 7.536 7.622 7.517 7.560 36,719 +0.01(+0.08%)
Jun 22, 2010 7.677 7.954 7.536 7.554 58,601 -0.08(-1.05%)
Jun 21, 2010 7.609 7.689 7.573 7.634 84,114 +0.13(+1.72%)
Jun 18, 2010 7.628 7.628 7.499 7.505 105,975 -0.08(-1.05%)
Jun 17, 2010 7.622 7.622 7.486 7.585 15,552 +0.01(+0.16%)
Jun 16, 2010 7.529 7.689 7.468 7.573 56,132 -0.02(-0.24%)
Jun 15, 2010 7.585 7.597 7.449 7.591 87,948 +0.05(+0.65%)
Jun 14, 2010 7.689 7.689 7.511 7.542 87,259 -0.08(-1.05%)
Jun 11, 2010 7.505 7.646 7.351 7.622 70,585 +0.06(+0.73%)
Jun 10, 2010 7.603 7.634 7.413 7.566 129,632 +0.08(+1.07%)
Jun 09, 2010 7.566 7.566 7.376 7.486 68,443 -0.01(-0.08%)
Jun 08, 2010 7.511 7.511 7.271 7.493 81,121 -0.01(-0.08%)
Jun 07, 2010 7.277 7.726 7.277 7.499 111,105 +0.27(+3.74%)
Jun 04, 2010 7.616 7.616 7.203 7.228 111,650 -0.49(-6.37%)
Jun 03, 2010 7.640 7.751 7.520 7.720 72,204 +0.03(+0.40%)
Jun 02, 2010 7.388 7.689 7.363 7.689 103,987 +0.30(+4.08%)
Jun 01, 2010 7.449 7.511 7.376 7.388 55,235 -0.14(-1.80%)
May 28, 2010 7.683 7.646 7.431 7.523 80,282 -0.16(-2.08%)
May 27, 2010 7.659 7.689 7.560 7.683 81,496 +0.16(+2.13%)
May 26, 2010 7.609 7.689 7.493 7.523 40,033 -0.02(-0.24%)
May 25, 2010 7.326 7.597 7.179 7.542 125,804 +0.07(+0.91%)
May 24, 2010 7.548 7.698 7.456 7.474 55,439 -0.21(-2.72%)
May 21, 2010 7.671 7.745 7.609 7.683 124,032 -0.04(-0.56%)
May 20, 2010 7.819 7.917 7.708 7.726 142,200 -0.23(-2.86%)
May 19, 2010 7.948 8.059 7.942 7.954 68,802 +0.00(+0.00%)
May 18, 2010 8.225 8.280 7.948 7.954 81,007 -0.17(-2.12%)
May 17, 2010 8.169 8.243 8.022 8.126 73,693 -0.02(-0.23%)
May 14, 2010 8.200 8.243 8.035 8.145 105,141 -0.09(-1.12%)
May 13, 2010 7.997 8.341 7.997 8.237 91,668 +0.19(+2.37%)
May 12, 2010 7.991 8.059 7.972 8.046 93,147 +0.10(+1.32%)
May 11, 2010 7.991 8.059 7.942 7.942 105,052 -0.10(-1.30%)
May 10, 2010 7.929 8.052 7.911 8.046 74,275 +0.26(+3.32%)
May 07, 2010 7.862 7.868 7.745 7.788 130,205 -0.07(-0.94%)
May 06, 2010 7.874 8.231 7.782 7.862 159,004 -0.02(-0.31%)
May 05, 2010 7.892 7.929 7.856 7.886 78,554 +0.01(+0.16%)
May 04, 2010 7.868 7.880 7.819 7.874 61,422 -0.09(-1.16%)
May 03, 2010 7.880 8.077 7.708 7.966 87,441 +0.06(+0.70%)
Apr 30, 2010 7.929 7.972 7.911 7.911 63,600 -0.04(-0.46%)
Apr 29, 2010 7.874 7.979 7.843 7.948 80,827 +0.07(+0.94%)
Apr 28, 2010 7.770 7.886 7.770 7.874 38,901 +0.14(+1.81%)
Apr 27, 2010 7.746 7.917 7.728 7.734 141,771 -0.03(-0.39%)
Apr 26, 2010 7.697 7.862 7.697 7.764 56,511 +0.04(+0.47%)
Apr 23, 2010 7.691 7.758 7.527 7.728 88,501 +0.04(+0.48%)
Apr 22, 2010 7.636 7.725 7.496 7.691 48,751 -0.04(-0.47%)
Apr 21, 2010 7.740 7.740 7.655 7.728 54,128 -0.04(-0.47%)
Apr 20, 2010 7.685 7.764 7.624 7.764 28,399 +0.03(+0.39%)
Apr 19, 2010 7.685 7.789 7.618 7.734 46,380 +0.01(+0.16%)
Apr 16, 2010 7.813 7.813 7.691 7.722 88,912 -0.10(-1.25%)
Apr 15, 2010 7.801 7.886 7.776 7.819 114,160 +0.00(+0.00%)
Apr 14, 2010 7.368 7.886 7.353 7.819 95,013 +0.48(+6.56%)
Apr 13, 2010 7.234 7.350 7.124 7.338 123,485 +0.12(+1.69%)
Apr 12, 2010 7.124 7.362 7.124 7.216 116,892 +0.13(+1.81%)
Apr 09, 2010 7.246 7.283 7.076 7.088 72,945 -0.15(-2.10%)
Apr 08, 2010 7.088 7.271 7.076 7.240 69,655 +0.11(+1.54%)
Apr 07, 2010 7.118 7.173 7.076 7.130 42,128 -0.02(-0.26%)
Apr 06, 2010 7.118 7.191 7.033 7.149 42,512 -0.03(-0.42%)
Apr 05, 2010 7.009 7.179 6.942 7.179 65,100 +0.20(+2.79%)
Apr 01, 2010 6.960 6.984 6.984 6.984 47,256 +0.06(+0.88%)
Mar 31, 2010 6.826 6.970 6.826 6.923 91,113 +0.06(+0.89%)
Mar 30, 2010 6.795 6.905 6.722 6.862 49,384 +0.06(+0.90%)
Mar 29, 2010 6.911 6.966 6.753 6.801 69,872 -0.10(-1.50%)
Mar 26, 2010 6.942 7.039 6.856 6.905 50,170 -0.02(-0.35%)
Mar 25, 2010 7.039 7.051 6.917 6.929 41,539 -0.07(-0.96%)
Mar 24, 2010 7.015 7.082 6.954 6.996 51,616 -0.06(-0.86%)
Mar 23, 2010 7.033 7.082 6.948 7.057 39,900 +0.01(+0.09%)
Mar 22, 2010 6.966 7.063 6.887 7.051 31,548 +0.03(+0.43%)
Mar 19, 2010 6.972 7.191 6.893 7.021 162,331 +0.10(+1.41%)
Mar 18, 2010 7.015 7.015 6.887 6.923 37,157 -0.09(-1.30%)
Mar 17, 2010 6.881 7.191 6.881 7.015 118,128 +0.13(+1.86%)
Mar 16, 2010 6.905 6.905 6.838 6.887 30,354 -0.01(-0.09%)
Mar 15, 2010 6.838 7.063 6.783 6.893 70,614 -0.09(-1.22%)
Mar 12, 2010 6.996 7.027 6.850 6.978 71,206 -0.02(-0.26%)
Mar 11, 2010 6.929 7.009 6.765 6.996 72,524 +0.02(+0.26%)
Mar 10, 2010 6.917 7.009 6.807 6.978 80,185 +0.04(+0.62%)
Mar 09, 2010 6.862 6.966 6.814 6.935 54,883 +0.04(+0.62%)
Mar 08, 2010 6.893 6.905 6.765 6.893 85,762 -0.04(-0.53%)
Mar 05, 2010 6.765 6.929 6.649 6.929 99,220 +0.20(+2.90%)
Mar 04, 2010 6.710 6.759 6.640 6.734 49,496 +0.02(+0.36%)
Mar 03, 2010 6.734 6.795 6.600 6.710 299,966 -0.01(-0.09%)
Mar 02, 2010 6.399 6.740 6.381 6.716 211,049 +0.35(+5.56%)
Mar 01, 2010 6.277 6.381 6.253 6.363 129,253 +0.13(+2.15%)
Feb 26, 2010 6.131 6.271 6.131 6.228 69,058 -0.04(-0.68%)
Feb 25, 2010 6.241 6.271 6.107 6.271 62,933 -0.05(-0.87%)
Feb 24, 2010 6.283 6.387 6.186 6.326 96,262 +0.04(+0.58%)
Feb 23, 2010 6.033 6.302 6.033 6.289 606,206 +0.24(+3.93%)
Feb 22, 2010 6.125 6.125 6.040 6.052 122,783 -0.04(-0.70%)
Feb 19, 2010 6.088 6.100 6.070 6.094 125,748 +0.00(+0.00%)
Feb 18, 2010 6.094 6.113 6.058 6.094 141,851 +0.00(+0.00%)
Feb 17, 2010 6.107 6.125 6.058 6.094 215,714 -0.01(-0.20%)
Feb 16, 2010 6.174 6.219 6.070 6.107 122,860 -0.01(-0.20%)
Feb 12, 2010 6.107 6.119 6.119 6.119 131,924 -0.04(-0.69%)
Feb 11, 2010 6.046 6.180 6.009 6.161 220,378 +0.11(+1.81%)
Feb 10, 2010 6.046 6.131 6.003 6.052 86,441 -0.02(-0.40%)
Feb 09, 2010 6.149 6.149 5.960 6.076 109,382 +0.02(+0.40%)
Feb 08, 2010 6.161 6.161 6.009 6.052 95,669 -0.13(-2.17%)
Feb 05, 2010 5.979 6.210 5.966 6.186 134,518 +0.19(+3.15%)
Feb 04, 2010 6.137 6.137 5.942 5.997 148,914 -0.10(-1.70%)
Feb 03, 2010 6.052 6.155 6.052 6.100 147,417 +0.02(+0.40%)
Feb 02, 2010 6.137 6.210 6.070 6.076 233,247 -0.09(-1.38%)
Feb 01, 2010 6.332 6.332 6.052 6.161 248,243 -0.15(-2.41%)
Jan 29, 2010 6.417 6.417 6.314 6.314 226,994 -0.05(-0.86%)
Jan 28, 2010 6.381 6.442 6.186 6.369 287,242 +0.03(+0.48%)
Jan 27, 2010 6.296 6.350 6.266 6.338 212,600 +0.04(+0.67%)
Jan 26, 2010 6.332 6.453 6.260 6.296 188,085 -0.07(-1.04%)
Jan 25, 2010 6.549 6.549 6.356 6.362 98,476 -0.10(-1.49%)
Jan 22, 2010 6.266 6.639 6.206 6.459 399,656 +0.02(+0.37%)
Jan 21, 2010 6.543 6.567 6.398 6.435 86,469 -0.08(-1.20%)
Jan 20, 2010 6.609 6.645 6.453 6.513 178,702 -0.11(-1.73%)
Jan 19, 2010 6.627 6.648 6.597 6.627 123,237 +0.04(+0.55%)
Jan 15, 2010 6.754 6.591 6.591 6.591 98,591 -0.14(-2.06%)
Jan 14, 2010 6.627 6.730 6.567 6.730 106,875 +0.10(+1.55%)
Jan 13, 2010 6.627 6.670 6.495 6.627 179,001 +0.05(+0.83%)
Jan 12, 2010 6.748 6.808 6.507 6.573 153,092 -0.19(-2.85%)
Jan 11, 2010 6.838 6.838 6.730 6.766 84,672 -0.01(-0.18%)
Jan 08, 2010 6.778 6.796 6.730 6.778 41,451 +0.00(+0.00%)
Jan 07, 2010 6.772 6.826 6.676 6.778 133,926 +0.07(+1.08%)
Jan 06, 2010 6.856 6.904 6.688 6.706 78,325 -0.14(-2.11%)
Jan 05, 2010 6.898 6.898 6.838 6.850 111,443 -0.06(-0.87%)
Jan 04, 2010 6.904 6.929 6.826 6.911 148,043 +0.11(+1.59%)
Dec 31, 2009 6.724 6.802 6.802 6.802 123,986 +0.05(+0.80%)
Dec 30, 2009 6.664 6.754 6.627 6.748 94,149 +0.04(+0.63%)
Dec 29, 2009 6.742 6.766 6.537 6.706 121,353 +0.00(+0.00%)
Dec 28, 2009 6.694 6.718 6.621 6.706 82,612 +0.01(+0.18%)
Dec 24, 2009 6.706 6.742 6.652 6.694 47,104 -0.02(-0.27%)
Dec 23, 2009 6.754 6.862 6.645 6.712 173,965 +0.00(+0.00%)
Dec 22, 2009 6.742 6.778 6.567 6.712 340,038 -0.04(-0.54%)
Dec 21, 2009 6.513 6.929 6.513 6.748 334,666 +0.30(+4.67%)
Dec 18, 2009 6.543 6.760 6.445 6.447 883,944 -0.01(-0.19%)
Dec 17, 2009 5.995 6.471 5.977 6.459 522,115 +0.43(+7.20%)
Dec 16, 2009 6.290 6.380 5.941 6.025 231,998 -0.20(-3.29%)
Dec 15, 2009 6.236 6.284 6.133 6.230 294,414 -0.01(-0.10%)
Dec 14, 2009 6.236 6.302 6.200 6.236 140,894 +0.01(+0.19%)
Dec 11, 2009 6.242 6.344 6.188 6.224 87,025 +0.04(+0.68%)
Dec 10, 2009 6.230 6.254 6.145 6.182 129,026 -0.02(-0.39%)
Dec 09, 2009 6.175 6.429 6.145 6.206 117,252 +0.05(+0.78%)
Dec 08, 2009 6.242 6.302 6.157 6.157 159,492 -0.08(-1.35%)
Dec 07, 2009 6.344 6.416 6.218 6.242 126,615 -0.05(-0.86%)
Dec 04, 2009 6.266 6.332 6.157 6.296 121,702 +0.14(+2.25%)
Dec 03, 2009 6.278 6.308 6.145 6.157 99,726 -0.12(-1.92%)
Dec 02, 2009 6.236 6.386 6.188 6.278 116,122 +0.07(+1.07%)
Dec 01, 2009 6.182 6.265 6.025 6.212 195,164 +0.11(+1.78%)
Nov 30, 2009 6.151 6.169 6.031 6.103 90,858 -0.04(-0.69%)
Nov 27, 2009 6.031 6.145 6.031 6.145 49,489 -0.09(-1.45%)
Nov 25, 2009 6.519 6.519 6.188 6.236 64,021 -0.31(-4.70%)
Nov 24, 2009 6.435 6.621 6.356 6.543 174,709 +0.11(+1.78%)
Nov 23, 2009 6.380 6.549 6.368 6.429 70,094 +0.13(+2.11%)
Nov 20, 2009 6.230 6.338 6.139 6.296 96,168 -0.01(-0.10%)
Nov 19, 2009 6.218 6.326 6.103 6.302 92,757 +0.05(+0.77%)
Nov 18, 2009 6.218 6.272 6.001 6.254 61,616 +0.05(+0.78%)
Nov 17, 2009 6.248 6.362 6.103 6.206 143,677 -0.06(-0.96%)
Nov 16, 2009 6.109 6.296 6.109 6.266 124,608 +0.23(+3.90%)
Nov 13, 2009 5.965 6.145 5.874 6.031 168,229 +0.13(+2.14%)
Nov 12, 2009 5.838 6.139 5.838 5.904 216,324 +0.04(+0.62%)
Nov 11, 2009 5.778 5.868 5.700 5.868 237,123 +0.20(+3.62%)
Nov 10, 2009 5.718 5.778 5.645 5.663 273,592 -0.11(-1.98%)
Nov 09, 2009 5.874 5.874 5.694 5.778 148,204 -0.06(-1.03%)
Nov 06, 2009 5.802 5.856 5.766 5.838 134,475 +0.04(+0.62%)
Nov 05, 2009 5.778 5.814 5.718 5.802 235,075 +0.07(+1.26%)
Nov 04, 2009 5.844 5.898 5.694 5.730 100,196 -0.07(-1.25%)
Nov 03, 2009 5.754 5.844 5.694 5.802 199,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.