Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.05 +0.42 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.570 8.648 8.440 8.479 55,506 -0.21(-2.40%)
Oct 28, 2011 8.648 8.810 8.648 8.687 80,310 -0.02(-0.22%)
Oct 27, 2011 8.433 8.713 8.082 8.706 122,098 +0.57(+6.95%)
Oct 26, 2011 8.102 8.205 7.857 8.140 55,736 +0.19(+2.43%)
Oct 25, 2011 8.231 8.231 7.857 7.947 75,933 -0.39(-4.64%)
Oct 24, 2011 8.083 8.366 7.947 8.334 101,853 +0.27(+3.35%)
Oct 21, 2011 8.083 8.140 7.872 8.063 67,492 +0.19(+2.37%)
Oct 20, 2011 7.773 7.922 7.657 7.876 19,999 -0.05(-0.65%)
Oct 19, 2011 8.224 8.250 7.902 7.928 40,015 -0.31(-3.75%)
Oct 18, 2011 7.715 8.475 7.715 8.237 105,500 +0.55(+7.21%)
Oct 17, 2011 7.915 7.922 7.645 7.683 73,993 -0.33(-4.10%)
Oct 14, 2011 7.799 8.057 7.703 8.012 32,914 +0.29(+3.75%)
Oct 13, 2011 7.645 7.735 7.612 7.722 23,214 -0.07(-0.91%)
Oct 12, 2011 7.799 7.883 7.754 7.793 52,940 +0.08(+1.09%)
Oct 11, 2011 7.670 7.799 7.645 7.709 56,398 -0.04(-0.50%)
Oct 10, 2011 7.664 7.812 7.567 7.748 114,809 +0.16(+2.12%)
Oct 07, 2011 7.883 7.883 7.477 7.587 120,537 -0.26(-3.28%)
Oct 06, 2011 7.883 7.954 7.754 7.844 44,566 -0.03(-0.33%)
Oct 05, 2011 7.954 7.999 7.571 7.870 61,345 -0.08(-0.97%)
Oct 04, 2011 7.342 9.016 7.342 7.947 173,850 +0.59(+8.06%)
Oct 03, 2011 7.439 7.735 7.258 7.355 123,268 -0.16(-2.14%)
Sep 30, 2011 7.487 7.715 7.487 7.516 35,837 -0.08(-1.02%)
Sep 29, 2011 7.439 7.632 7.329 7.593 56,758 +0.31(+4.24%)
Sep 28, 2011 7.484 7.484 7.187 7.284 79,043 -0.18(-2.42%)
Sep 27, 2011 7.567 7.638 7.271 7.464 55,712 +0.02(+0.26%)
Sep 26, 2011 7.329 7.490 7.007 7.445 54,856 +0.16(+2.21%)
Sep 23, 2011 7.142 7.381 7.142 7.284 38,326 +0.15(+2.17%)
Sep 22, 2011 7.065 7.323 6.943 7.129 91,583 -0.14(-1.95%)
Sep 21, 2011 7.554 7.580 7.258 7.271 38,892 -0.30(-3.91%)
Sep 20, 2011 7.535 7.696 7.509 7.567 92,154 -0.02(-0.25%)
Sep 19, 2011 7.632 7.696 7.490 7.587 34,731 -0.14(-1.83%)
Sep 16, 2011 7.722 7.728 7.574 7.728 71,691 +0.06(+0.84%)
Sep 15, 2011 7.902 7.902 7.587 7.664 36,038 -0.21(-2.62%)
Sep 14, 2011 7.741 7.979 7.535 7.870 49,370 +0.19(+2.43%)
Sep 13, 2011 7.587 7.709 7.477 7.683 54,465 +0.11(+1.45%)
Sep 12, 2011 7.303 7.600 7.303 7.574 43,769 +0.14(+1.82%)
Sep 09, 2011 7.381 7.513 7.381 7.439 62,826 -0.05(-0.69%)
Sep 08, 2011 7.348 7.625 7.348 7.490 49,417 -0.10(-1.36%)
Sep 07, 2011 7.458 7.619 7.432 7.593 47,099 +0.26(+3.51%)
Sep 06, 2011 7.181 7.348 7.181 7.335 63,367 +0.09(+1.24%)
Sep 02, 2011 7.342 7.439 7.239 7.245 139,582 -0.17(-2.34%)
Sep 01, 2011 7.496 7.793 7.393 7.419 62,030 -0.24(-3.19%)
Aug 31, 2011 7.889 7.889 7.622 7.664 50,294 -0.17(-2.14%)
Aug 30, 2011 7.864 7.909 7.503 7.831 34,691 -0.07(-0.90%)
Aug 29, 2011 7.657 7.922 7.657 7.902 77,040 +0.30(+3.89%)
Aug 26, 2011 7.490 7.670 7.490 7.606 54,235 +0.04(+0.51%)
Aug 25, 2011 8.095 8.147 7.535 7.567 69,112 -0.42(-5.24%)
Aug 24, 2011 7.670 8.018 7.670 7.986 33,689 +0.29(+3.77%)
Aug 23, 2011 7.535 7.728 7.490 7.696 116,725 +0.15(+2.05%)
Aug 22, 2011 7.670 7.670 7.503 7.542 40,825 +0.07(+0.95%)
Aug 19, 2011 7.381 7.651 7.381 7.471 107,396 -0.05(-0.60%)
Aug 18, 2011 7.683 7.754 7.503 7.516 154,060 -0.24(-3.15%)
Aug 17, 2011 7.748 7.844 7.696 7.761 21,950 +0.04(+0.50%)
Aug 16, 2011 7.735 7.793 7.690 7.722 49,204 -0.12(-1.56%)
Aug 15, 2011 7.664 7.896 7.661 7.844 55,576 +0.24(+3.13%)
Aug 12, 2011 7.857 7.857 7.522 7.606 84,509 -0.23(-2.96%)
Aug 11, 2011 7.651 8.005 7.593 7.838 119,805 +0.23(+3.05%)
Aug 10, 2011 8.050 8.050 7.554 7.606 115,597 -0.70(-8.38%)
Aug 09, 2011 8.147 8.301 7.696 8.301 152,644 +0.51(+6.53%)
Aug 08, 2011 8.392 8.701 7.793 7.793 135,851 -0.73(-8.54%)
Aug 05, 2011 8.591 8.643 8.456 8.520 93,642 +0.00(+0.00%)
Aug 04, 2011 8.611 8.688 8.501 8.520 85,710 -0.19(-2.14%)
Aug 03, 2011 8.546 8.778 8.501 8.707 67,390 +0.23(+2.74%)
Aug 02, 2011 8.765 8.765 8.475 8.475 41,481 -0.23(-2.59%)
Aug 01, 2011 8.746 8.759 8.694 8.701 70,900 +0.04(+0.45%)
Jul 29, 2011 8.553 8.727 8.508 8.662 38,599 -0.05(-0.59%)
Jul 28, 2011 8.437 8.759 8.347 8.714 75,203 +0.28(+3.36%)
Jul 27, 2011 8.539 8.660 8.398 8.430 64,463 -0.17(-1.93%)
Jul 26, 2011 8.628 8.673 8.596 8.596 37,542 -0.04(-0.52%)
Jul 25, 2011 8.635 8.711 8.615 8.641 32,055 -0.08(-0.88%)
Jul 22, 2011 8.743 8.807 8.698 8.717 103,144 -0.11(-1.30%)
Jul 21, 2011 8.724 8.903 8.628 8.832 39,138 +0.17(+1.99%)
Jul 20, 2011 8.781 8.781 8.641 8.660 18,657 -0.10(-1.09%)
Jul 19, 2011 8.673 8.800 8.666 8.756 44,083 +0.13(+1.55%)
Jul 18, 2011 8.462 8.743 8.437 8.622 44,235 +0.11(+1.27%)
Jul 15, 2011 8.615 8.679 8.418 8.513 76,518 -0.10(-1.11%)
Jul 14, 2011 8.705 8.730 8.603 8.609 28,793 -0.10(-1.17%)
Jul 13, 2011 8.756 8.851 8.628 8.711 51,761 -0.01(-0.15%)
Jul 12, 2011 8.596 8.839 8.596 8.724 25,138 +0.11(+1.26%)
Jul 11, 2011 8.590 8.679 8.558 8.615 51,211 +0.03(+0.30%)
Jul 08, 2011 8.692 8.737 8.564 8.590 41,504 -0.21(-2.39%)
Jul 07, 2011 8.654 8.820 8.583 8.800 29,046 +0.22(+2.60%)
Jul 06, 2011 8.526 8.583 8.488 8.577 38,716 +0.00(+0.00%)
Jul 05, 2011 8.494 8.660 8.392 8.577 67,578 +0.05(+0.60%)
Jul 01, 2011 8.264 8.532 8.220 8.526 104,151 +0.26(+3.17%)
Jun 30, 2011 8.264 8.264 8.201 8.264 57,141 +0.02(+0.23%)
Jun 29, 2011 8.296 8.296 8.207 8.245 50,730 -0.02(-0.23%)
Jun 28, 2011 8.296 8.296 8.105 8.264 295,528 -0.01(-0.08%)
Jun 27, 2011 8.258 8.328 8.092 8.271 94,268 -0.03(-0.31%)
Jun 24, 2011 8.411 8.424 8.201 8.296 231,709 -0.10(-1.22%)
Jun 23, 2011 8.264 8.488 8.264 8.398 92,861 +0.10(+1.15%)
Jun 22, 2011 8.481 8.525 8.296 8.303 37,644 -0.21(-2.47%)
Jun 21, 2011 8.539 8.615 8.456 8.513 57,125 +0.04(+0.53%)
Jun 20, 2011 8.523 8.545 8.258 8.469 57,749 +0.17(+2.08%)
Jun 17, 2011 8.475 8.615 8.296 8.296 167,149 -0.11(-1.37%)
Jun 16, 2011 8.194 8.494 8.194 8.411 62,725 +0.27(+3.37%)
Jun 15, 2011 8.201 8.232 8.137 8.137 79,376 -0.15(-1.85%)
Jun 14, 2011 8.047 8.386 7.990 8.290 101,605 +0.31(+3.92%)
Jun 13, 2011 7.971 8.047 7.913 7.977 98,670 +0.06(+0.73%)
Jun 10, 2011 8.022 8.098 7.894 7.920 56,631 -0.11(-1.43%)
Jun 09, 2011 8.054 8.156 8.009 8.035 52,413 +0.03(+0.40%)
Jun 08, 2011 8.137 8.162 8.003 8.003 67,091 -0.15(-1.80%)
Jun 07, 2011 8.328 8.347 8.143 8.149 47,776 -0.08(-1.01%)
Jun 06, 2011 8.391 8.392 8.175 8.232 55,992 -0.16(-1.90%)
Jun 03, 2011 8.226 8.443 8.226 8.392 76,917 -0.04(-0.53%)
May 24, 2011 8.622 8.622 8.424 8.437 38,176 -0.18(-2.07%)
May 23, 2011 8.583 8.743 8.583 8.615 34,651 -0.10(-1.17%)
May 20, 2011 8.775 8.903 8.717 8.717 67,459 -0.09(-1.05%)
May 19, 2011 8.832 8.832 8.679 8.810 29,413 +0.04(+0.47%)
May 18, 2011 8.743 8.807 8.622 8.769 25,405 +0.03(+0.37%)
May 17, 2011 8.826 8.845 8.698 8.737 15,462 -0.11(-1.23%)
May 16, 2011 8.858 8.928 8.749 8.845 47,212 -0.04(-0.43%)
May 13, 2011 8.922 8.966 8.871 8.883 111,262 -0.01(-0.14%)
May 12, 2011 8.749 8.922 8.737 8.896 17,076 +0.12(+1.38%)
May 11, 2011 8.769 8.890 8.641 8.775 84,995 -0.23(-2.55%)
May 10, 2011 8.986 9.005 8.890 9.005 19,927 +0.06(+0.71%)
May 09, 2011 8.890 9.024 8.858 8.941 11,040 +0.03(+0.29%)
May 06, 2011 9.158 9.298 8.903 8.915 17,409 -0.13(-1.48%)
May 05, 2011 8.947 9.254 8.947 9.049 237,693 +0.06(+0.64%)
May 04, 2011 9.247 9.247 8.992 8.992 55,270 -0.20(-2.15%)
May 03, 2011 9.177 9.254 9.171 9.190 26,701 +0.01(+0.14%)
May 02, 2011 9.241 9.375 9.164 9.177 68,782 -0.08(-0.83%)
Apr 29, 2011 9.196 9.298 9.062 9.254 49,055 +0.08(+0.90%)
Apr 28, 2011 9.088 9.171 8.998 9.171 33,782 +0.06(+0.70%)
Apr 27, 2011 9.050 9.164 8.968 9.107 73,611 +0.04(+0.49%)
Apr 26, 2011 8.651 9.113 8.651 9.062 66,893 +0.42(+4.91%)
Apr 25, 2011 8.449 8.645 8.449 8.638 29,738 +0.17(+2.02%)
Apr 21, 2011 8.322 8.506 8.290 8.468 36,788 +0.17(+2.06%)
Apr 20, 2011 8.417 8.417 8.195 8.297 106,185 -0.01(-0.15%)
Apr 19, 2011 8.436 8.436 8.259 8.309 33,083 -0.08(-0.91%)
Apr 18, 2011 8.347 8.455 8.309 8.385 32,693 -0.06(-0.75%)
Apr 15, 2011 8.227 8.480 8.227 8.449 60,713 +0.16(+1.99%)
Apr 14, 2011 8.088 8.290 8.088 8.284 13,571 +0.10(+1.24%)
Apr 13, 2011 8.360 8.398 8.082 8.183 33,650 -0.09(-1.07%)
Apr 12, 2011 8.474 8.695 8.271 8.271 22,989 -0.22(-2.61%)
Apr 11, 2011 8.582 8.582 8.449 8.493 20,726 -0.09(-1.11%)
Apr 08, 2011 8.721 8.771 8.474 8.588 32,795 -0.07(-0.80%)
Apr 07, 2011 8.670 8.778 8.588 8.657 26,971 +0.01(+0.07%)
Apr 06, 2011 8.569 8.689 8.525 8.651 23,163 +0.16(+1.86%)
Apr 05, 2011 8.569 8.619 8.474 8.493 19,260 -0.13(-1.47%)
Apr 04, 2011 8.822 8.822 8.556 8.619 21,918 -0.16(-1.80%)
Apr 01, 2011 8.841 8.841 8.600 8.778 76,599 -0.05(-0.57%)
Mar 31, 2011 8.600 8.854 8.506 8.828 49,471 +0.27(+3.18%)
Mar 30, 2011 8.398 8.569 8.341 8.556 16,329 +0.16(+1.88%)
Mar 29, 2011 8.170 8.398 8.151 8.398 21,921 +0.23(+2.79%)
Mar 28, 2011 8.328 8.360 8.170 8.170 46,140 -0.19(-2.27%)
Mar 25, 2011 8.303 8.461 8.284 8.360 24,718 +0.10(+1.23%)
Mar 24, 2011 8.613 8.613 8.252 8.259 36,060 -0.22(-2.54%)
Mar 23, 2011 8.550 8.558 8.455 8.474 43,003 -0.08(-0.96%)
Mar 22, 2011 8.651 8.651 8.544 8.556 15,463 -0.08(-0.88%)
Mar 21, 2011 8.494 8.651 8.430 8.632 38,054 +0.23(+2.79%)
Mar 18, 2011 8.145 8.423 8.018 8.398 123,804 +0.31(+3.83%)
Mar 17, 2011 8.157 8.157 7.999 8.088 37,174 +0.06(+0.79%)
Mar 16, 2011 8.170 8.170 7.955 8.025 54,352 -0.16(-2.01%)
Mar 15, 2011 8.132 8.309 8.132 8.189 45,904 -0.15(-1.82%)
Mar 14, 2011 8.360 8.392 8.259 8.341 29,452 -0.08(-0.90%)
Mar 11, 2011 8.436 8.449 8.385 8.417 45,215 -0.03(-0.30%)
Mar 10, 2011 8.626 8.626 8.341 8.442 54,729 -0.29(-3.33%)
Mar 09, 2011 8.695 8.790 8.670 8.733 18,222 +0.04(+0.51%)
Mar 08, 2011 8.417 8.702 8.417 8.689 21,878 +0.26(+3.08%)
Mar 07, 2011 8.259 8.651 8.259 8.430 31,523 -0.16(-1.91%)
Mar 04, 2011 8.771 8.797 8.569 8.594 26,361 -0.18(-2.02%)
Mar 03, 2011 8.657 8.835 8.632 8.771 39,625 +0.21(+2.44%)
Mar 02, 2011 8.740 8.828 8.480 8.563 21,535 -0.18(-2.03%)
Mar 01, 2011 8.765 8.835 8.676 8.740 25,495 -0.03(-0.36%)
Feb 28, 2011 8.860 8.860 8.632 8.771 44,833 -0.06(-0.72%)
Feb 25, 2011 8.544 8.841 8.480 8.835 30,285 +0.29(+3.41%)
Feb 24, 2011 8.537 8.544 8.455 8.544 104,694 +0.06(+0.67%)
Feb 23, 2011 8.659 8.733 8.487 8.487 46,434 -0.15(-1.76%)
Feb 22, 2011 8.651 8.689 8.537 8.638 38,623 -0.14(-1.59%)
Feb 18, 2011 8.809 8.860 8.727 8.778 44,201 +0.01(+0.14%)
Feb 17, 2011 8.727 8.765 8.664 8.765 41,023 +0.04(+0.51%)
Feb 16, 2011 8.711 8.803 8.691 8.721 29,578 +0.01(+0.07%)
Feb 15, 2011 8.740 8.854 8.664 8.714 25,244 -0.03(-0.29%)
Feb 14, 2011 8.771 8.892 8.737 8.740 36,495 +0.03(+0.36%)
Feb 11, 2011 8.582 8.771 8.569 8.708 77,302 +0.11(+1.33%)
Feb 10, 2011 8.569 8.600 8.506 8.594 37,556 +0.03(+0.30%)
Feb 09, 2011 8.664 8.695 8.512 8.569 17,297 -0.16(-1.88%)
Feb 08, 2011 8.721 8.740 8.600 8.733 19,728 -0.02(-0.22%)
Feb 07, 2011 8.746 8.860 8.702 8.752 14,706 +0.00(+0.00%)
Feb 04, 2011 8.841 8.841 8.721 8.752 28,102 -0.12(-1.36%)
Feb 03, 2011 8.765 8.892 8.702 8.873 33,938 +0.08(+0.94%)
Feb 02, 2011 8.803 8.866 8.765 8.790 25,863 -0.06(-0.64%)
Feb 01, 2011 8.841 8.885 8.765 8.847 66,988 +0.08(+0.94%)
Jan 31, 2011 8.531 8.942 8.468 8.765 87,584 +0.32(+3.75%)
Jan 28, 2011 8.695 8.740 8.423 8.449 80,976 -0.23(-2.63%)
Jan 27, 2011 8.670 8.721 8.664 8.676 30,416 +0.01(+0.07%)
Jan 26, 2011 8.513 8.689 8.488 8.670 104,552 +0.18(+2.14%)
Jan 25, 2011 8.319 8.501 8.319 8.488 69,137 +0.11(+1.27%)
Jan 24, 2011 8.319 8.388 8.294 8.382 61,779 +0.08(+0.91%)
Jan 21, 2011 8.168 8.444 8.068 8.306 166,866 +0.18(+2.16%)
Jan 20, 2011 8.162 8.331 8.068 8.131 135,915 -0.07(-0.84%)
Jan 19, 2011 8.582 8.582 8.011 8.200 74,211 -0.39(-4.53%)
Jan 18, 2011 8.469 8.589 8.419 8.589 26,154 +0.06(+0.74%)
Jan 14, 2011 8.526 8.563 8.275 8.526 92,151 +0.02(+0.22%)
Jan 13, 2011 8.532 8.532 8.457 8.507 27,290 -0.01(-0.15%)
Jan 12, 2011 8.538 8.545 8.501 8.520 30,153 +0.04(+0.44%)
Jan 11, 2011 8.451 8.532 8.407 8.482 34,556 +0.04(+0.45%)
Jan 10, 2011 8.469 8.513 8.435 8.444 48,018 -0.06(-0.66%)
Jan 07, 2011 8.438 8.513 8.407 8.501 76,646 +0.06(+0.74%)
Jan 06, 2011 8.400 8.438 8.363 8.438 48,387 +0.01(+0.15%)
Jan 05, 2011 8.250 8.438 8.243 8.425 31,224 +0.16(+1.97%)
Jan 04, 2011 8.438 8.438 8.187 8.262 79,514 -0.15(-1.79%)
Jan 03, 2011 8.118 8.444 7.955 8.413 91,046 +0.34(+4.20%)
Dec 31, 2010 8.218 8.218 8.068 8.074 20,745 -0.18(-2.13%)
Dec 30, 2010 8.325 8.325 8.250 8.250 36,102 -0.11(-1.35%)
Dec 29, 2010 8.338 8.407 8.281 8.363 33,186 +0.01(+0.15%)
Dec 28, 2010 8.256 8.369 8.174 8.350 29,044 +0.00(+0.00%)
Dec 27, 2010 8.231 8.363 8.212 8.350 21,926 +0.14(+1.76%)
Dec 23, 2010 8.338 8.350 8.191 8.206 24,005 -0.14(-1.65%)
Dec 22, 2010 8.319 8.356 8.218 8.344 35,582 +0.03(+0.30%)
Dec 21, 2010 8.168 8.338 8.149 8.319 35,703 +0.16(+2.00%)
Dec 20, 2010 8.225 8.269 8.137 8.156 43,048 -0.02(-0.23%)
Dec 17, 2010 8.363 8.363 8.168 8.174 116,928 -0.20(-2.40%)
Dec 16, 2010 8.243 8.413 8.187 8.375 43,922 +0.13(+1.60%)
Dec 15, 2010 8.162 8.275 8.156 8.243 72,956 +0.06(+0.69%)
Dec 14, 2010 8.212 8.281 8.080 8.187 107,935 -0.02(-0.23%)
Dec 13, 2010 8.206 8.212 7.980 8.206 74,480 +0.00(+0.00%)
Dec 10, 2010 8.030 8.218 7.967 8.206 97,787 +0.16(+1.95%)
Dec 09, 2010 8.049 8.093 7.930 8.049 51,688 +0.08(+1.02%)
Dec 08, 2010 7.949 7.980 7.905 7.967 50,937 +0.02(+0.20%)
Dec 07, 2010 7.936 7.999 7.873 7.952 62,095 +0.09(+1.20%)
Dec 06, 2010 7.836 7.929 7.735 7.858 56,361 -0.02(-0.20%)
Dec 03, 2010 7.748 7.898 7.660 7.873 69,824 +0.07(+0.88%)
Dec 02, 2010 7.786 7.842 7.748 7.804 37,055 +0.01(+0.08%)
Dec 01, 2010 7.679 7.836 7.679 7.798 107,098 +0.23(+2.98%)
Nov 30, 2010 7.597 7.698 7.547 7.572 58,913 -0.11(-1.47%)
Nov 29, 2010 7.622 7.735 7.610 7.685 43,434 -0.01(-0.16%)
Nov 26, 2010 7.698 7.754 7.585 7.698 32,963 -0.05(-0.65%)
Nov 24, 2010 7.823 7.748 7.748 7.748 48,162 +0.13(+1.73%)
Nov 23, 2010 7.610 7.723 7.560 7.616 48,581 -0.11(-1.38%)
Nov 22, 2010 7.811 7.817 7.622 7.723 79,101 -0.11(-1.36%)
Nov 19, 2010 7.955 7.955 7.779 7.829 50,876 -0.11(-1.42%)
Nov 18, 2010 8.093 8.093 7.873 7.942 37,511 +0.06(+0.80%)
Nov 17, 2010 7.949 8.049 7.836 7.880 14,559 -0.06(-0.71%)
Nov 16, 2010 7.974 8.112 7.842 7.936 45,457 -0.11(-1.40%)
Nov 15, 2010 8.118 8.187 8.036 8.049 25,765 +0.01(+0.16%)
Nov 12, 2010 7.817 8.269 7.742 8.036 85,332 +0.18(+2.32%)
Nov 11, 2010 7.905 7.999 7.829 7.855 22,040 -0.14(-1.80%)
Nov 10, 2010 8.062 8.062 7.924 7.999 49,215 -0.08(-0.93%)
Nov 09, 2010 8.193 8.193 8.036 8.074 39,304 -0.12(-1.45%)
Nov 08, 2010 8.143 8.218 8.143 8.193 37,386 +0.03(+0.38%)
Nov 05, 2010 8.105 8.162 8.049 8.162 40,640 +0.07(+0.85%)
Nov 04, 2010 7.936 8.105 7.823 8.093 75,685 +0.29(+3.70%)
Nov 03, 2010 7.842 7.857 7.660 7.804 21,647 -0.03(-0.40%)
Nov 02, 2010 7.604 7.848 7.535 7.836 56,114 +0.27(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.