Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.810 2.900 2.810 2.880 194,384 +0.09(+3.23%)
Oct 28, 2022 2.710 2.800 2.680 2.790 82,623 +0.05(+1.82%)
Oct 27, 2022 2.750 2.750 2.690 2.740 306,501 +0.01(+0.37%)
Oct 26, 2022 2.750 2.760 2.690 2.730 380,803 +0.00(+0.00%)
Oct 25, 2022 2.780 2.790 2.710 2.730 140,174 -0.01(-0.36%)
Oct 24, 2022 2.760 2.770 2.720 2.740 92,987 +0.00(+0.00%)
Oct 21, 2022 2.700 2.780 2.700 2.740 87,504 -0.01(-0.36%)
Oct 20, 2022 2.710 2.750 2.680 2.750 195,879 +0.06(+2.23%)
Oct 19, 2022 2.650 2.720 2.640 2.690 148,943 -0.01(-0.37%)
Oct 18, 2022 2.660 2.700 2.590 2.700 122,144 +0.02(+0.75%)
Oct 17, 2022 2.690 2.720 2.630 2.680 91,194 -0.01(-0.37%)
Oct 14, 2022 2.680 2.690 2.600 2.690 53,720 -0.04(-1.47%)
Oct 13, 2022 2.650 2.730 2.630 2.730 66,710 +0.03(+1.11%)
Oct 12, 2022 2.610 2.700 2.520 2.700 129,379 +0.09(+3.45%)
Oct 11, 2022 2.650 2.650 2.560 2.610 96,900 -0.09(-3.33%)
Oct 07, 2022 2.700 0 +0.01(+0.37%)
Oct 06, 2022 2.650 2.700 2.620 2.690 262,711 +0.05(+1.89%)
Oct 05, 2022 2.510 2.640 2.490 2.640 194,981 +0.14(+5.60%)
Oct 04, 2022 2.580 2.600 2.490 2.500 214,815 +0.02(+0.81%)
Oct 03, 2022 2.510 2.560 2.440 2.480 106,789 +0.08(+3.33%)
Sep 30, 2022 2.400 2.410 2.350 2.400 77,257 +0.01(+0.42%)
Sep 29, 2022 2.450 2.450 2.280 2.390 106,230 -0.09(-3.63%)
Sep 28, 2022 2.460 2.490 2.380 2.480 33,937 +0.11(+4.64%)
Sep 27, 2022 2.400 2.440 2.370 2.370 10,400 +0.02(+0.85%)
Sep 26, 2022 2.390 2.400 2.255 2.350 39,813 -0.07(-2.89%)
Sep 23, 2022 2.490 2.530 2.330 2.420 115,091 -0.11(-4.35%)
Sep 22, 2022 2.640 2.640 2.520 2.530 129,341 -0.12(-4.53%)
Sep 21, 2022 2.640 2.650 2.600 2.650 117,738 +0.02(+0.76%)
Sep 20, 2022 2.600 2.630 2.580 2.630 151,617 -0.01(-0.38%)
Sep 19, 2022 2.620 2.670 2.540 2.640 260,105 +0.05(+1.93%)
Sep 16, 2022 2.600 2.625 2.550 2.590 260,758 +0.01(+0.39%)
Sep 15, 2022 2.660 2.660 2.580 2.580 375,980 -0.07(-2.64%)
Sep 14, 2022 2.620 2.660 2.610 2.650 116,723 +0.02(+0.76%)
Sep 13, 2022 2.600 2.650 2.585 2.630 74,200 -0.02(-0.75%)
Sep 12, 2022 2.690 2.690 2.630 2.650 80,273 +0.00(+0.00%)
Sep 09, 2022 2.680 2.690 2.630 2.650 169,265 +0.06(+2.32%)
Sep 08, 2022 2.600 2.660 2.570 2.590 52,090 +0.02(+0.78%)
Sep 07, 2022 2.650 2.650 2.550 2.570 200,150 -0.13(-4.81%)
Sep 06, 2022 2.630 2.700 2.600 2.700 193,663 +0.09(+3.45%)
Sep 02, 2022 2.610 0 +0.11(+4.40%)
Sep 01, 2022 2.470 2.620 2.470 2.500 106,547 -0.14(-5.30%)
Aug 31, 2022 2.630 2.650 2.550 2.640 157,021 +0.01(+0.38%)
Aug 30, 2022 2.760 2.760 2.530 2.630 203,703 -0.12(-4.36%)
Aug 29, 2022 2.710 2.800 2.710 2.750 342,102 +0.03(+1.10%)
Aug 26, 2022 2.710 2.730 2.680 2.720 169,548 +0.04(+1.49%)
Aug 25, 2022 2.730 2.730 2.680 2.680 411,738 +0.01(+0.37%)
Aug 24, 2022 2.660 2.700 2.630 2.670 291,157 +0.04(+1.52%)
Aug 23, 2022 2.670 2.680 2.620 2.630 408,419 +0.03(+1.15%)
Aug 22, 2022 2.470 2.600 2.460 2.600 234,451 +0.11(+4.42%)
Aug 19, 2022 2.500 2.520 2.450 2.490 210,240 +0.01(+0.40%)
Aug 18, 2022 2.390 2.480 2.370 2.480 37,600 +0.09(+3.77%)
Aug 17, 2022 2.340 2.390 2.330 2.390 36,650 +0.05(+2.14%)
Aug 16, 2022 2.390 2.390 2.300 2.340 22,068 -0.03(-1.27%)
Aug 15, 2022 2.360 2.380 2.250 2.370 75,923 +0.02(+0.85%)
Aug 12, 2022 2.290 2.350 2.240 2.350 176,373 +0.07(+3.07%)
Aug 11, 2022 2.200 2.290 2.180 2.280 181,790 +0.09(+4.11%)
Aug 10, 2022 2.140 2.210 2.130 2.190 40,574 +0.07(+3.30%)
Aug 09, 2022 2.210 2.210 2.120 2.120 41,080 -0.10(-4.50%)
Aug 08, 2022 2.250 2.260 2.180 2.220 75,278 -0.03(-1.33%)
Aug 05, 2022 2.310 2.310 2.220 2.250 19,950 -0.04(-1.75%)
Aug 04, 2022 2.260 2.310 2.240 2.290 19,625 +0.03(+1.33%)
Aug 03, 2022 2.460 2.480 2.230 2.260 60,965 -0.22(-8.87%)
Aug 02, 2022 2.460 2.500 2.420 2.480 159,515 +0.03(+1.22%)
Jul 29, 2022 2.450 0 -0.05(-2.00%)
Jul 28, 2022 2.380 2.530 2.340 2.500 210,767 +0.18(+7.76%)
Jul 27, 2022 2.320 2.370 2.220 2.320 96,406 -0.01(-0.43%)
Jul 26, 2022 2.150 2.330 2.100 2.330 153,870 +0.18(+8.37%)
Jul 25, 2022 2.000 2.190 2.000 2.150 135,727 +0.13(+6.44%)
Jul 22, 2022 2.010 2.040 2.010 2.020 36,850 +0.01(+0.50%)
Jul 21, 2022 2.040 2.050 2.000 2.010 60,620 -0.05(-2.43%)
Jul 20, 2022 2.120 2.120 1.940 2.060 267,450 -0.03(-1.44%)
Jul 19, 2022 2.140 2.150 2.050 2.090 213,902 -0.03(-1.42%)
Jul 18, 2022 2.070 2.230 2.060 2.120 66,153 +0.08(+3.92%)
Jul 15, 2022 2.090 2.090 2.010 2.040 23,239 -0.01(-0.49%)
Jul 14, 2022 2.120 2.130 1.880 2.050 175,110 -0.09(-4.21%)
Jul 13, 2022 2.140 2.200 2.140 2.140 52,161 +0.00(+0.00%)
Jul 12, 2022 2.320 2.320 2.110 2.140 72,153 -0.18(-7.76%)
Jul 11, 2022 2.300 2.360 2.200 2.320 72,128 -0.15(-6.07%)
Jul 08, 2022 2.400 2.470 2.330 2.470 7,700 +0.11(+4.66%)
Jul 07, 2022 2.240 2.390 2.220 2.360 83,450 +0.11(+4.89%)
Jul 06, 2022 2.300 2.300 2.030 2.250 170,142 -0.05(-2.17%)
Jul 05, 2022 2.450 2.450 2.230 2.300 83,530 -0.19(-7.63%)
Jul 04, 2022 2.400 2.490 2.400 2.490 3,691 +0.09(+3.75%)
Jun 30, 2022 2.400 0 -0.07(-2.83%)
Jun 29, 2022 2.540 2.540 2.460 2.470 72,475 -0.05(-1.98%)
Jun 28, 2022 2.560 2.570 2.510 2.520 109,798 -0.02(-0.79%)
Jun 27, 2022 2.470 2.550 2.470 2.540 94,312 +0.01(+0.40%)
Jun 24, 2022 2.460 2.580 2.460 2.530 65,865 +0.10(+4.12%)
Jun 23, 2022 2.590 2.590 2.330 2.430 129,210 -0.10(-3.95%)
Jun 22, 2022 2.570 2.610 2.530 2.530 156,078 -0.10(-3.80%)
Jun 21, 2022 2.540 2.700 2.540 2.630 93,509 +0.09(+3.54%)
Jun 20, 2022 2.490 2.540 2.420 2.540 117,732 +0.00(+0.00%)
Jun 17, 2022 2.600 2.610 2.510 2.540 125,235 -0.12(-4.51%)
Jun 16, 2022 2.710 2.710 2.600 2.660 194,924 -0.05(-1.85%)
Jun 15, 2022 2.730 2.770 2.670 2.710 105,830 -0.05(-1.81%)
Jun 14, 2022 2.730 2.800 2.730 2.760 144,623 +0.05(+1.85%)
Jun 13, 2022 2.790 2.810 2.630 2.710 700,230 -0.16(-5.57%)
Jun 10, 2022 2.830 2.870 2.740 2.870 598,013 +0.05(+1.77%)
Jun 09, 2022 2.870 2.870 2.770 2.820 238,740 -0.05(-1.74%)
Jun 08, 2022 2.810 2.890 2.800 2.870 408,633 +0.06(+2.14%)
Jun 07, 2022 2.760 2.810 2.720 2.810 448,447 +0.01(+0.36%)
Jun 06, 2022 2.780 2.830 2.740 2.800 494,694 +0.05(+1.82%)
Jun 03, 2022 2.740 2.790 2.730 2.750 387,183 +0.03(+1.10%)
Jun 02, 2022 2.730 2.770 2.705 2.720 533,901 -0.03(-1.09%)
Jun 01, 2022 2.790 2.790 2.630 2.750 1,545,869 -0.36(-11.58%)
May 31, 2022 3.150 3.190 3.110 3.110 432,770 -0.05(-1.58%)
May 30, 2022 3.180 3.240 3.110 3.160 423,330 -0.03(-0.94%)
May 27, 2022 3.200 3.255 3.100 3.190 325,195 +0.03(+0.95%)
May 26, 2022 3.020 3.160 3.020 3.160 129,251 +0.16(+5.33%)
May 25, 2022 2.890 3.040 2.890 3.000 185,792 +0.03(+1.01%)
May 24, 2022 2.850 2.970 2.830 2.970 115,492 +0.18(+6.45%)
May 20, 2022 2.790 0 -0.03(-1.06%)
May 19, 2022 2.670 2.840 2.600 2.820 52,541 +0.11(+4.06%)
May 18, 2022 2.810 2.810 2.700 2.710 90,328 -0.04(-1.45%)
May 17, 2022 2.880 2.880 2.740 2.750 450,565 -0.02(-0.72%)
May 16, 2022 2.760 2.820 2.650 2.770 103,734 +0.12(+4.53%)
May 13, 2022 2.600 2.710 2.530 2.650 57,376 +0.08(+3.11%)
May 12, 2022 2.550 2.580 2.460 2.570 96,030 -0.01(-0.39%)
May 11, 2022 2.600 2.760 2.530 2.580 196,253 +0.01(+0.39%)
May 10, 2022 2.630 2.670 2.510 2.570 76,918 -0.03(-1.15%)
May 09, 2022 2.780 2.780 2.570 2.600 144,874 -0.22(-7.80%)
May 06, 2022 2.850 2.850 2.780 2.820 56,199 -0.07(-2.42%)
May 05, 2022 2.870 2.900 2.780 2.890 88,596 +0.09(+3.21%)
May 04, 2022 2.910 2.910 2.710 2.800 72,329 +0.00(+0.00%)
May 03, 2022 2.850 2.870 2.770 2.800 158,695 -0.03(-1.06%)
May 02, 2022 2.950 2.950 2.800 2.830 54,751 -0.07(-2.41%)
Apr 29, 2022 2.900 2.940 2.880 2.900 47,344 +0.00(+0.00%)
Apr 28, 2022 2.950 2.960 2.880 2.900 26,249 -0.02(-0.68%)
Apr 27, 2022 3.080 3.080 2.880 2.920 176,268 -0.16(-5.19%)
Apr 26, 2022 3.050 3.190 2.980 3.080 32,580 +0.10(+3.36%)
Apr 25, 2022 3.130 3.130 2.880 2.980 133,906 -0.11(-3.56%)
Apr 22, 2022 3.280 3.480 3.050 3.090 163,038 -0.18(-5.50%)
Apr 21, 2022 3.560 3.560 3.230 3.270 284,511 -0.01(-0.30%)
Apr 20, 2022 3.310 3.310 3.210 3.280 38,303 -0.02(-0.61%)
Apr 19, 2022 3.380 3.380 3.190 3.300 89,220 +0.00(+0.00%)
Apr 18, 2022 3.320 3.340 3.240 3.300 79,293 +0.01(+0.30%)
Apr 14, 2022 3.290 0 +0.13(+4.11%)
Apr 13, 2022 3.150 3.200 3.080 3.160 53,626 +0.08(+2.60%)
Apr 12, 2022 2.970 3.080 2.970 3.080 269,187 +0.18(+6.21%)
Apr 11, 2022 2.940 2.940 2.900 2.900 17,450 -0.04(-1.36%)
Apr 08, 2022 2.910 2.940 2.910 2.940 17,342 +0.00(+0.00%)
Apr 07, 2022 2.870 2.940 2.850 2.940 57,899 +0.09(+3.16%)
Apr 06, 2022 2.900 2.900 2.820 2.850 36,099 -0.04(-1.38%)
Apr 05, 2022 2.950 2.990 2.890 2.890 73,906 -0.05(-1.70%)
Apr 04, 2022 2.920 2.970 2.920 2.940 102,424 +0.02(+0.68%)
Apr 01, 2022 2.890 2.950 2.860 2.920 64,107 +0.04(+1.39%)
Mar 31, 2022 2.880 2.910 2.870 2.880 9,874 -0.04(-1.37%)
Mar 30, 2022 2.850 2.950 2.850 2.920 64,130 +0.02(+0.69%)
Mar 29, 2022 2.920 2.960 2.870 2.900 31,025 -0.03(-1.02%)
Mar 28, 2022 2.950 2.990 2.930 2.930 60,054 -0.08(-2.66%)
Mar 25, 2022 2.980 3.050 2.900 3.010 56,504 +0.04(+1.35%)
Mar 24, 2022 2.950 2.970 2.940 2.970 21,030 +0.06(+2.06%)
Mar 23, 2022 3.050 3.050 2.900 2.910 46,585 -0.09(-3.00%)
Mar 22, 2022 3.030 3.070 2.970 3.000 132,988 +0.08(+2.74%)
Mar 21, 2022 2.950 3.000 2.900 2.920 236,465 +0.00(+0.00%)
Mar 18, 2022 2.900 2.940 2.870 2.920 129,791 +0.02(+0.69%)
Mar 17, 2022 2.810 2.940 2.810 2.900 71,012 +0.11(+3.94%)
Mar 16, 2022 2.850 2.870 2.770 2.790 22,743 -0.06(-2.11%)
Mar 15, 2022 2.850 2.860 2.700 2.850 337,501 +0.00(+0.00%)
Mar 14, 2022 2.950 2.950 2.850 2.850 56,271 -0.13(-4.36%)
Mar 11, 2022 2.940 2.980 2.890 2.980 68,718 +0.08(+2.76%)
Mar 10, 2022 2.920 2.970 2.880 2.900 94,357 -0.04(-1.36%)
Mar 09, 2022 3.050 3.050 2.830 2.940 127,772 -0.02(-0.68%)
Mar 08, 2022 3.030 3.050 2.960 2.960 380,893 -0.07(-2.31%)
Mar 07, 2022 3.000 3.080 2.940 3.030 490,480 +0.03(+1.00%)
Mar 04, 2022 2.940 3.000 2.870 3.000 23,208 +0.03(+1.01%)
Mar 03, 2022 3.020 3.020 2.940 2.970 153,468 -0.05(-1.66%)
Mar 02, 2022 2.990 3.040 2.970 3.020 138,078 +0.05(+1.68%)
Mar 01, 2022 2.980 3.040 2.950 2.970 283,955 -0.01(-0.34%)
Feb 28, 2022 2.940 3.000 2.930 2.980 90,137 +0.08(+2.76%)
Feb 25, 2022 2.880 2.950 2.810 2.900 75,703 +0.06(+2.11%)
Feb 24, 2022 2.780 2.880 2.740 2.840 60,195 +0.12(+4.41%)
Feb 23, 2022 2.900 2.900 2.700 2.720 118,170 -0.17(-5.88%)
Feb 22, 2022 2.950 2.950 2.810 2.890 78,634 -0.07(-2.36%)
Feb 18, 2022 2.960 0 -0.48(-13.95%)
Feb 17, 2022 3.470 3.470 3.400 3.440 21,300 -0.03(-0.86%)
Feb 16, 2022 3.450 3.480 3.430 3.470 93,018 -0.01(-0.29%)
Feb 15, 2022 3.500 3.500 3.440 3.480 29,293 -0.06(-1.69%)
Feb 14, 2022 3.570 3.600 3.510 3.540 27,596 +0.04(+1.14%)
Feb 11, 2022 3.460 3.520 3.430 3.500 14,635 +0.00(+0.00%)
Feb 10, 2022 3.480 3.570 3.470 3.500 73,012 +0.01(+0.29%)
Feb 09, 2022 3.490 3.550 3.420 3.490 30,286 +0.00(+0.00%)
Feb 08, 2022 3.680 3.690 3.490 3.490 30,917 -0.04(-1.13%)
Feb 07, 2022 3.580 3.590 3.530 3.530 55,168 +0.08(+2.32%)
Feb 04, 2022 3.450 3.500 3.420 3.450 21,632 -0.01(-0.29%)
Feb 03, 2022 3.400 3.490 3.460 17,687 +0.04(+1.17%)
Feb 02, 2022 3.490 3.540 3.400 3.420 46,450 -0.11(-3.12%)
Feb 01, 2022 3.480 3.600 3.480 3.530 228,871 +0.06(+1.73%)
Jan 31, 2022 3.380 3.560 3.380 3.470 29,554 +0.02(+0.58%)
Jan 28, 2022 3.550 3.580 3.360 3.450 41,336 -0.04(-1.15%)
Jan 27, 2022 3.630 3.630 3.450 3.490 8,947 -0.04(-1.13%)
Jan 26, 2022 3.630 3.690 3.510 3.530 46,755 +0.03(+0.86%)
Jan 25, 2022 3.490 3.580 3.430 3.500 58,405 +0.11(+3.24%)
Jan 24, 2022 3.320 3.400 3.160 3.390 53,845 +0.08(+2.42%)
Jan 21, 2022 3.650 3.650 3.310 3.310 90,703 -0.19(-5.43%)
Jan 20, 2022 3.800 3.800 3.470 3.500 129,451 -0.30(-7.89%)
Jan 19, 2022 3.850 3.890 3.750 3.800 111,326 +0.05(+1.33%)
Jan 18, 2022 3.800 3.800 3.640 3.750 84,039 -0.02(-0.53%)
Jan 17, 2022 3.750 3.880 3.660 3.770 138,211 +0.09(+2.45%)
Jan 14, 2022 3.590 3.690 3.500 3.680 75,977 +0.08(+2.22%)
Jan 13, 2022 3.640 3.760 3.600 3.600 55,664 -0.10(-2.70%)
Jan 12, 2022 3.620 3.800 3.490 3.700 100,096 +0.21(+6.02%)
Jan 11, 2022 3.550 3.620 3.490 3.490 100,590 -0.07(-1.97%)
Jan 10, 2022 3.580 3.650 3.560 3.560 16,579 -0.05(-1.39%)
Jan 07, 2022 3.720 3.730 3.610 3.610 40,530 -0.06(-1.63%)
Jan 06, 2022 3.640 3.700 3.640 3.670 29,685 +0.02(+0.55%)
Jan 05, 2022 3.620 3.800 3.620 3.650 48,820 +0.03(+0.83%)
Jan 04, 2022 3.650 3.870 3.610 3.620 11,728 -0.32(-8.12%)
Dec 31, 2021 3.940 3.940 3.940 0 +0.30(+8.24%)
Dec 30, 2021 3.510 3.690 3.510 3.640 6,364 +0.08(+2.25%)
Dec 29, 2021 3.520 3.640 3.510 3.560 24,018 +0.09(+2.59%)
Dec 24, 2021 3.470 3.470 3.470 0 +0.07(+2.06%)
Dec 23, 2021 3.200 3.400 3.200 3.400 16,600 +0.20(+6.25%)
Dec 22, 2021 3.330 3.330 3.140 3.200 27,151 -0.01(-0.31%)
Dec 21, 2021 3.300 3.580 3.190 3.210 45,675 +0.20(+6.64%)
Dec 20, 2021 3.020 3.020 2.870 3.010 32,450 -0.01(-0.33%)
Dec 17, 2021 3.000 3.050 3.000 3.020 18,750 -0.05(-1.63%)
Dec 16, 2021 3.020 3.100 3.020 3.070 11,780 -0.03(-0.97%)
Dec 15, 2021 3.100 3.100 3.000 3.100 18,377 +0.01(+0.32%)
Dec 14, 2021 3.300 3.300 3.090 3.090 36,605 -0.21(-6.36%)
Dec 13, 2021 3.370 3.370 3.300 3.300 15,300 -0.14(-4.07%)
Dec 10, 2021 3.370 3.450 3.370 3.440 4,150 +0.04(+1.18%)
Dec 09, 2021 3.500 3.500 3.400 3.400 11,122 -0.10(-2.86%)
Dec 08, 2021 3.680 3.680 3.500 3.500 14,700 -0.10(-2.78%)
Dec 07, 2021 3.600 3.650 3.300 3.600 84,250 +0.30(+9.09%)
Dec 06, 2021 3.100 3.490 2.830 3.300 178,805 +0.26(+8.55%)
Dec 03, 2021 3.120 3.180 3.020 3.040 30,602 -0.02(-0.65%)
Dec 02, 2021 3.100 3.120 3.060 3.060 14,520 -0.06(-1.92%)
Dec 01, 2021 3.200 3.250 3.090 3.120 17,617 -0.01(-0.32%)
Nov 30, 2021 3.300 3.440 3.100 3.130 25,160 -0.13(-3.99%)
Nov 29, 2021 3.190 3.370 3.190 3.260 29,159 +0.15(+4.82%)
Nov 26, 2021 3.420 3.420 3.110 3.110 18,820 -0.44(-12.39%)
Nov 25, 2021 3.450 3.560 3.450 3.550 14,530 +0.09(+2.60%)
Nov 24, 2021 3.400 3.490 3.370 3.460 22,279 +0.13(+3.90%)
Nov 23, 2021 3.300 3.430 3.240 3.330 33,050 +0.09(+2.78%)
Nov 22, 2021 3.400 3.400 3.040 3.240 60,911 -0.34(-9.50%)
Nov 19, 2021 3.560 3.650 3.520 3.580 47,980 -0.19(-5.04%)
Nov 18, 2021 3.850 3.940 3.690 3.770 48,127 -0.18(-4.56%)
Nov 17, 2021 4.170 4.170 3.590 3.950 86,678 -0.37(-8.56%)
Nov 16, 2021 4.380 4.380 4.060 4.320 143,900 +0.03(+0.70%)
Nov 15, 2021 4.210 4.290 4.210 4.290 74,797 +0.06(+1.42%)
Nov 12, 2021 4.200 4.230 4.060 4.230 106,218 +0.13(+3.17%)
Nov 11, 2021 4.100 4.150 4.060 4.100 17,168 +0.00(+0.00%)
Nov 10, 2021 4.170 4.100 4.100 95,926 +0.00(+0.00%)
Nov 09, 2021 4.060 4.100 4.060 4.100 36,145 +0.15(+3.80%)
Nov 08, 2021 4.020 4.050 3.910 3.950 27,140 -0.05(-1.25%)
Nov 05, 2021 4.040 4.040 4.000 4.000 16,054 +0.00(+0.00%)
Nov 04, 2021 4.120 4.120 4.000 4.000 16,253 -0.14(-3.38%)
Nov 03, 2021 4.160 4.200 4.100 4.140 54,100 -0.06(-1.43%)
Nov 02, 2021 4.250 4.250 4.190 4.200 12,223 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.