Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Datametrex Ai Limit (TSV: DM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 67,751 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0100 0.0050 0.0050 93,570 -0.01(-50.00%)
Oct 29, 2024 0.0100 0.0100 0.0050 0.0100 425,550 +0.00(+0.00%)
Oct 28, 2024 0.0050 0.0100 0.0050 0.0100 930,748 +0.01(+100.00%)
Oct 25, 2024 0.0050 0.0100 0.0050 0.0050 102,046 -0.01(-50.00%)
Oct 24, 2024 0.0100 0.0100 0.0050 0.0100 37,500 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 45,500 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0100 0.0050 0.0100 931,000 +0.00(+0.00%)
Oct 21, 2024 0.0050 0.0100 0.0050 0.0100 152,828 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0100 0.0050 0.0100 121,467 +0.01(+100.00%)
Oct 17, 2024 0.0100 0.0100 0.0050 0.0050 429,000 -0.01(-50.00%)
Oct 16, 2024 0.0100 0.0100 0.0050 0.0100 414,500 +0.01(+100.00%)
Oct 15, 2024 0.0050 0.0100 0.0050 0.0050 412,010 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0050 0.0050 722,766 +0.00(+0.00%)
Oct 09, 2024 0.0050 0.0080 0.0050 0.0050 1,748,841 -0.01(-50.00%)
Oct 08, 2024 0.0050 0.0100 0.0050 0.0100 1,714,230 +0.01(+100.00%)
Oct 07, 2024 0.0100 0.0100 0.0050 0.0050 1,171,000 +0.00(+0.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 10,800,997 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0050 0.0050 28,010 -0.01(-50.00%)
Oct 02, 2024 0.0100 0.0100 0.0050 0.0100 33,632 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 30, 2024 0.0050 0.0100 0.0050 0.0100 768,000 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 417,101 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 883,700 +0.00(+0.00%)
Sep 25, 2024 0.0050 0.0100 0.0050 0.0100 298,665 +0.00(+0.00%)
Sep 24, 2024 0.0050 0.0100 0.0050 0.0100 222,380 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0050 0.0100 741,364 -0.00(-33.33%)
Sep 20, 2024 0.0100 0.0150 0.0100 0.0150 219,150 +0.00(+50.00%)
Sep 19, 2024 0.0100 0.0150 0.0100 0.0100 270,006 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Sep 17, 2024 0.0050 0.0150 0.0050 0.0100 531,564 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0150 0.0100 0.0100 2,632,930 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0150 0.0100 0.0100 439,196 -0.00(-33.33%)
Sep 12, 2024 0.0100 0.0150 0.0100 0.0150 928,307 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0150 0.0100 0.0150 13,096 +0.00(+50.00%)
Sep 10, 2024 0.0150 0.0150 0.0100 0.0100 65,508 -0.00(-33.33%)
Sep 09, 2024 0.0100 0.0150 0.0100 0.0150 36,000 +0.00(+50.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 87,000 -0.00(-33.33%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 586,000 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0150 0.0100 0.0150 20,900 +0.00(+0.00%)
Sep 03, 2024 0.0100 0.0150 0.0100 0.0150 338,030 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 +0.00(+50.00%)
Aug 29, 2024 0.0100 0.0150 0.0100 0.0100 721,000 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 2,370 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 416,100 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 513,000 +0.00(+0.00%)
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 205,000 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 278,200 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 364,000 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 153,400 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0050 0.0100 600,594 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0150 0.0100 0.0100 467,000 +0.00(+0.00%)
Aug 15, 2024 0.0050 0.0100 0.0050 0.0100 61,000 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0050 0.0100 900,951 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0150 0.0100 0.0100 188,000 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0150 0.0100 0.0100 330,412 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0050 0.0100 653,759 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 150,769 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 516,750 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 1,511,313 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 -0.00(-33.33%)
Aug 01, 2024 0.0100 0.0150 0.0100 0.0150 577,739 +0.00(+50.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 258,000 +0.00(+0.00%)
Jul 30, 2024 0.0100 0.0150 0.0100 0.0100 276,000 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0150 0.0100 0.0100 1,802,956 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 2,509,000 -0.00(-33.33%)
Jul 25, 2024 0.0100 0.0150 0.0100 0.0150 264,275 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0150 0.0100 0.0150 1,959,755 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0100 0.0150 317,901 +0.00(+50.00%)
Jul 19, 2024 0.0150 0.0150 0.0100 0.0100 643,177 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 222,305 -0.00(-33.33%)
Jul 17, 2024 0.0100 0.0150 0.0100 0.0150 34,000 +0.00(+0.00%)
Jul 16, 2024 0.0150 0.0150 0.0100 0.0150 1,037,711 +0.00(+50.00%)
Jul 15, 2024 0.0150 0.0150 0.0100 0.0100 684,410 -0.00(-33.33%)
Jul 12, 2024 0.0100 0.0150 0.0100 0.0150 211,467 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0150 0.0100 0.0150 883,113 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 101,257 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0150 273,283 +0.00(+50.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 2,632,201 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 1,175,750 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0100 0.0100 0.0100 8,307,384 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0050 0.0100 11,596,814 -0.00(-33.33%)
Jul 02, 2024 0.0150 0.0150 0.0100 0.0150 198,700 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 1,353,187 +0.00(+0.00%)
Jun 26, 2024 0.0200 0.0200 0.0150 0.0150 2,037,000 +0.00(+0.00%)
Jun 25, 2024 0.0200 0.0200 0.0150 0.0150 379,000 +0.00(+0.00%)
Jun 24, 2024 0.0200 0.0200 0.0150 0.0150 185,500 -0.01(-25.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 44,790 +0.00(+0.00%)
Jun 20, 2024 0.0200 0.0200 0.0150 0.0200 249,750 +0.01(+33.33%)
Jun 19, 2024 0.0200 0.0200 0.0150 0.0150 36,084 -0.01(-25.00%)
Jun 18, 2024 0.0150 0.0200 0.0150 0.0200 70,500 +0.01(+33.33%)
Jun 17, 2024 0.0150 0.0200 0.0150 0.0150 353,198 +0.00(+0.00%)
Jun 14, 2024 0.0200 0.0200 0.0150 0.0150 24,235 -0.01(-25.00%)
Jun 13, 2024 0.0150 0.0200 0.0150 0.0200 472,544 +0.01(+33.33%)
Jun 12, 2024 0.0150 0.0200 0.0150 0.0150 31,250 -0.01(-25.00%)
Jun 11, 2024 0.0150 0.0200 0.0150 0.0200 173,000 +0.01(+33.33%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 94,600 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0200 0.0150 0.0150 46,115 -0.01(-25.00%)
Jun 06, 2024 0.0200 0.0200 0.0150 0.0200 50,050 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 30,150 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0200 0.0150 0.0200 265,000 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0150 0.0200 225,265 +0.00(+0.00%)
May 31, 2024 0.0250 0.0250 0.0200 0.0200 659,979 -0.01(-20.00%)
May 30, 2024 0.0200 0.0250 0.0150 0.0250 3,364,932 +0.01(+66.67%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
May 28, 2024 0.0200 0.0200 0.0150 0.0150 484,148 +0.00(+0.00%)
May 27, 2024 0.0150 0.0200 0.0150 0.0150 2,130,000 +0.00(+0.00%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 38,000 -0.01(-25.00%)
May 23, 2024 0.0150 0.0200 0.0150 0.0200 324,434 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0150 0.0200 154,633 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0150 0.0200 61,146 +0.00(+11.11%)
May 17, 2024 0.0180 0 +0.00(+20.00%)
May 16, 2024 0.0200 0.0200 0.0150 0.0150 115,000 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0150 0.0150 76,704 -0.01(-25.00%)
May 14, 2024 0.0200 0.0200 0.0150 0.0200 47,800 +0.01(+33.33%)
May 13, 2024 0.0150 0.0200 0.0150 0.0150 32,335 -0.01(-25.00%)
May 10, 2024 0.0200 0.0200 0.0150 0.0200 59,000 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0150 0.0200 293,000 +0.01(+33.33%)
May 07, 2024 0.0200 0.0200 0.0150 0.0150 689,401 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0150 0.0150 138,875 -0.01(-25.00%)
May 03, 2024 0.0200 0.0200 0.0150 0.0200 380,000 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0150 0.0200 93,500 +0.01(+33.33%)
May 01, 2024 0.0200 0.0200 0.0150 0.0150 266,003 -0.01(-25.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 74,163 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0200 0.0150 0.0200 239,605 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0150 0.0200 4,207,062 +0.00(+0.00%)
Apr 25, 2024 0.0250 0.0250 0.0200 0.0200 124,267 -0.01(-20.00%)
Apr 24, 2024 0.0250 0.0250 0.0200 0.0250 50,500 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0250 0.0200 0.0250 44,200 +0.01(+25.00%)
Apr 22, 2024 0.0250 0.0300 0.0200 0.0200 1,773,001 -0.01(-20.00%)
Apr 19, 2024 0.0250 0.0250 0.0200 0.0250 38,000 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0.0200 0.0250 122,700 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0200 0.0250 176,650 +0.01(+25.00%)
Apr 16, 2024 0.0200 0.0250 0.0200 0.0200 52,750 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0200 0.0200 188,000 -0.01(-20.00%)
Apr 12, 2024 0.0250 0.0250 0.0200 0.0250 45,386 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0200 0.0250 108,003 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0250 0.0200 0.0250 172,600 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0200 0.0250 128,198 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0250 0.0250 875,715 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0300 0.0200 0.0250 273,500 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0250 905,269 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0250 0.0250 286,800 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0250 0.0250 77,166 -0.00(-16.67%)
Apr 01, 2024 0.0250 0.0300 0.0250 0.0300 561,259 +0.00(+20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0300 0.0250 0.0250 55,650 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0250 0.0250 62,000 -0.00(-16.67%)
Mar 25, 2024 0.0300 0.0300 0.0250 0.0300 265,480 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0250 0.0300 2,671,922 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0300 0.0300 193,000 +0.00(+0.00%)
Mar 20, 2024 0.0350 0.0350 0.0300 0.0300 173,210 -0.01(-14.29%)
Mar 19, 2024 0.0300 0.0350 0.0300 0.0350 71,080 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0400 0.0350 0.0350 1,852,532 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0400 0.0350 0.0350 140,000 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0400 0.0350 0.0350 329,686 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0350 0.0350 282,800 -0.00(-12.50%)
Mar 12, 2024 0.0400 0.0450 0.0350 0.0400 1,206,155 -0.00(-11.11%)
Mar 11, 2024 0.0400 0.0450 0.0350 0.0450 5,410,981 +0.01(+50.00%)
Mar 08, 2024 0.0300 0.0350 0.0250 0.0300 944,505 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0350 0.0250 0.0300 1,057,778 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0300 0.0250 0.0300 328,000 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0250 0.0300 1,828,901 -0.01(-14.29%)
Mar 04, 2024 0.0200 0.0350 0.0150 0.0350 5,991,592 +0.02(+75.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 283,190 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0200 0.0150 0.0200 385,726 +0.01(+33.33%)
Feb 28, 2024 0.0200 0.0200 0.0150 0.0150 282,000 -0.01(-25.00%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0200 495,486 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0200 0.0150 0.0200 1,018,396 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0150 0.0200 28,055 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 29,000 +0.01(+33.33%)
Feb 21, 2024 0.0150 0.0200 0.0150 0.0150 218,000 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0200 0.0150 0.0150 105,350 -0.01(-25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0200 0.0150 0.0200 311,475 +0.01(+33.33%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0150 182,000 -0.01(-25.00%)
Feb 13, 2024 0.0150 0.0200 0.0150 0.0200 1,856,553 +0.01(+33.33%)
Feb 12, 2024 0.0150 0.0200 0.0150 0.0150 81,710 -0.01(-25.00%)
Feb 09, 2024 0.0200 0.0200 0.0150 0.0200 417,914 +0.01(+33.33%)
Feb 08, 2024 0.0150 0.0200 0.0150 0.0150 26,450 -0.01(-25.00%)
Feb 07, 2024 0.0200 0.0200 0.0150 0.0200 91,004 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0150 0.0200 169,015 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0200 0.0150 0.0200 209,250 +0.01(+33.33%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 1,158,000 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0180 0.0100 0.0150 7,855,077 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0150 0.0150 54,000 -0.01(-25.00%)
Jan 30, 2024 0.0150 0.0200 0.0150 0.0200 509,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0200 180,255 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0150 0.0200 65,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0150 0.0200 142,000 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0200 0.0150 0.0200 86,500 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0150 0.0200 907,843 +0.01(+33.33%)
Jan 22, 2024 0.0200 0.0200 0.0150 0.0150 130,901 -0.01(-25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 234,200 +0.01(+33.33%)
Jan 18, 2024 0.0200 0.0200 0.0150 0.0150 259,500 -0.01(-25.00%)
Jan 17, 2024 0.0200 0.0200 0.0150 0.0200 205,200 +0.01(+33.33%)
Jan 16, 2024 0.0150 0.0200 0.0150 0.0150 232,100 -0.01(-25.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 86,100 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 15,400 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0200 0.0150 0.0200 72,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0150 0.0200 136,961 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0200 0.0150 0.0200 112,487 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0150 0.0200 413,749 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 236,550 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 469,250 +0.01(+33.33%)
Jan 03, 2024 0.0200 0.0200 0.0150 0.0150 24,045 -0.01(-25.00%)
Jan 02, 2024 0.0150 0.0200 0.0150 0.0200 201,176 +0.01(+33.33%)
Dec 29, 2023 0.0150 0 -0.01(-25.00%)
Dec 28, 2023 0.0200 0.0200 0.0150 0.0200 997,036 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0200 968,258 +0.01(+33.33%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0200 173,017 +0.01(+33.33%)
Dec 20, 2023 0.0150 0.0200 0.0150 0.0150 299,950 -0.01(-25.00%)
Dec 19, 2023 0.0200 0.0200 0.0150 0.0200 470,410 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 244,277 +0.01(+33.33%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0150 2,426,000 -0.01(-25.00%)
Dec 14, 2023 0.0150 0.0200 0.0150 0.0200 191,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0150 0.0200 288,020 +0.01(+33.33%)
Dec 12, 2023 0.0200 0.0200 0.0150 0.0150 333,650 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0150 0.0150 100,168 -0.01(-25.00%)
Dec 08, 2023 0.0200 0.0200 0.0150 0.0200 104,445 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0200 0.0150 0.0200 48,380 +0.01(+33.33%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0150 73,000 -0.01(-25.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0200 50,025 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0150 0.0200 148,773 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0200 0.0150 0.0200 356,500 +0.01(+33.33%)
Nov 30, 2023 0.0150 0.0200 0.0150 0.0150 3,237,576 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0100 0.0150 13,347,694 -0.01(-25.00%)
Nov 28, 2023 0.0250 0.0250 0.0200 0.0200 831,050 -0.01(-20.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 3,417 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0200 0.0250 117,100 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0250 0.0200 0.0250 87,451 +0.01(+25.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 864,927 -0.01(-20.00%)
Nov 21, 2023 0.0200 0.0250 0.0200 0.0250 283,050 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0200 0.0250 903,800 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0200 0.0250 735,500 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0250 1,822,000 -0.00(-16.67%)
Nov 15, 2023 0.0300 0.0300 0.0200 0.0300 4,264,750 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0500 0.0250 0.0300 6,144,151 -0.01(-33.33%)
Nov 13, 2023 0.0450 0.0500 0.0400 0.0450 840,686 -0.01(-18.18%)
Nov 10, 2023 0.0500 0.0550 0.0500 0.0550 1,764,228 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0550 0.0500 0.0550 331,000 +0.00(+10.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 250,000 -0.00(-9.09%)
Nov 07, 2023 0.0500 0.0550 0.0500 0.0550 18,500 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0550 0.0500 0.0550 461,190 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0550 0.0550 0.0550 124,020 +0.00(+0.00%)
Nov 02, 2023 0.0550 0.0550 0.0500 0.0550 23,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.