Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1285
1285
1253
1253
0
-31.79(-2.47%)
Oct 28, 2011
1284
1287
1277
1285
0
+0.50(+0.04%)
Oct 27, 2011
1244
1293
1244
1285
0
+42.59(+3.43%)
Oct 26, 2011
1229
1246
1221
1242
0
+12.95(+1.05%)
Oct 25, 2011
1254
1254
1227
1229
0
-25.14(-2.00%)
Oct 24, 2011
1239
1257
1239
1254
0
+15.94(+1.29%)
Oct 21, 2011
1215
1239
1215
1238
0
+22.86(+1.88%)
Oct 20, 2011
1210
1220
1197
1215
0
+5.51(+0.46%)
Oct 19, 2011
1223
1230
1206
1210
0
-15.50(-1.26%)
Oct 18, 2011
1201
1233
1191
1225
0
+24.52(+2.04%)
Oct 17, 2011
1224
1224
1199
1201
0
-23.72(-1.94%)
Oct 14, 2011
1206
1225
1206
1225
0
+20.92(+1.74%)
Oct 13, 2011
1207
1207
1191
1204
0
-3.59(-0.30%)
Oct 12, 2011
1196
1220
1196
1207
0
+11.71(+0.98%)
Oct 11, 2011
1195
1199
1187
1196
0
+0.65(+0.05%)
Oct 10, 2011
1158
1195
1158
1195
0
+39.43(+3.41%)
Oct 07, 2011
1165
1171
1150
1155
0
-9.51(-0.82%)
Oct 06, 2011
1154
1166
1151
1165
0
+20.94(+1.83%)
Oct 05, 2011
1124
1146
1116
1144
0
+20.08(+1.79%)
Oct 04, 2011
1097
1125
1075
1124
0
+24.72(+2.25%)
Oct 03, 2011
1135
1139
1099
1099
0
-32.19(-2.85%)
Sep 30, 2011
1160
1160
1131
1131
0
-28.98(-2.50%)
Sep 29, 2011
1152
1176
1140
1160
0
+9.34(+0.81%)
Sep 28, 2011
1175
1185
1150
1151
0
-24.32(-2.07%)
Sep 27, 2011
1163
1196
1163
1175
0
+12.43(+1.07%)
Sep 26, 2011
1137
1164
1131
1163
0
+26.52(+2.33%)
Sep 23, 2011
1129
1142
1121
1136
0
+6.87(+0.61%)
Sep 22, 2011
1165
1165
1114
1130
0
-37.20(-3.19%)
Sep 21, 2011
1204
1206
1166
1167
0
-35.33(-2.94%)
Sep 20, 2011
1204
1220
1201
1202
0
-2.00(-0.17%)
Sep 19, 2011
1215
1215
1188
1204
0
-11.92(-0.98%)
Sep 16, 2011
1209
1220
1204
1216
0
+6.90(+0.57%)
Sep 15, 2011
1189
1209
1189
1209
0
+20.43(+1.72%)
Sep 14, 2011
1173
1202
1163
1189
0
+15.81(+1.35%)
Sep 13, 2011
1163
1176
1157
1173
0
+10.60(+0.91%)
Sep 12, 2011
1154
1163
1136
1162
0
+8.04(+0.70%)
Sep 09, 2011
1185
1185
1148
1154
0
-31.67(-2.67%)
Sep 08, 2011
1198
1204
1183
1186
0
-12.72(-1.06%)
Sep 07, 2011
1166
1199
1166
1199
0
+33.38(+2.86%)
Sep 06, 2011
1174
1174
1140
1165
0
-8.73(-0.74%)
Sep 02, 2011
1204
1204
1171
1174
0
-30.45(-2.53%)
Sep 01, 2011
1219
1228
1204
1204
0
-14.47(-1.19%)
Aug 31, 2011
1213
1231
1209
1219
0
+5.97(+0.49%)
Aug 30, 2011
1210
1220
1196
1213
0
+2.84(+0.23%)
Aug 29, 2011
1178
1210
1178
1210
0
+33.28(+2.83%)
Aug 26, 2011
1159
1181
1136
1177
0
+17.53(+1.51%)
Aug 25, 2011
1177
1191
1155
1159
0
-18.33(-1.56%)
Aug 24, 2011
1162
1179
1156
1178
0
+15.25(+1.31%)
Aug 23, 2011
1124
1162
1124
1162
0
+38.53(+3.43%)
Aug 22, 2011
1124
1145
1121
1124
0
+0.29(+0.03%)
Aug 19, 2011
1140
1155
1122
1124
0
-17.12(-1.50%)
Aug 18, 2011
1190
1190
1131
1141
0
-53.24(-4.46%)
Aug 17, 2011
1193
1208
1184
1194
0
+1.13(+0.09%)
Aug 16, 2011
1204
1204
1181
1193
0
-11.73(-0.97%)
Aug 15, 2011
1179
1204
1179
1204
0
+25.68(+2.18%)
Aug 12, 2011
1173
1189
1171
1179
0
+6.17(+0.53%)
Aug 11, 2011
1121
1186
1121
1173
0
+51.88(+4.63%)
Aug 10, 2011
1172
1172
1118
1121
0
-51.77(-4.42%)
Aug 09, 2011
1120
1173
1102
1173
0
+53.07(+4.74%)
Aug 08, 2011
1198
1198
1119
1119
0
-79.92(-6.66%)
Aug 05, 2011
1200
1218
1168
1199
0
-0.69(-0.06%)
Aug 04, 2011
1260
1260
1200
1200
0
-60.27(-4.78%)
Aug 03, 2011
1254
1261
1235
1260
0
+6.29(+0.50%)
Aug 02, 2011
1287
1287
1254
1254
0
-32.89(-2.56%)
Aug 01, 2011
1293
1307
1275
1287
0
-5.34(-0.41%)
Jul 29, 2011
1300
1304
1283
1292
0
-8.39(-0.65%)
Jul 28, 2011
1305
1316
1299
1301
0
-4.22(-0.32%)
Jul 27, 2011
1332
1332
1303
1305
0
-27.05(-2.03%)
Jul 26, 2011
1337
1339
1330
1332
0
-5.49(-0.41%)
Jul 25, 2011
1344
1344
1331
1337
0
-7.59(-0.56%)
Jul 22, 2011
1344
1346
1343
1345
0
+1.22(+0.09%)
Jul 21, 2011
1326
1347
1326
1344
0
+17.96(+1.35%)
Jul 20, 2011
1329
1330
1324
1326
0
-0.89(-0.07%)
Jul 19, 2011
1307
1328
1307
1327
0
+21.29(+1.63%)
Jul 18, 2011
1316
1316
1296
1305
0
-10.70(-0.81%)
Jul 15, 2011
1309
1318
1308
1316
0
+7.27(+0.56%)
Jul 14, 2011
1318
1327
1307
1309
0
-8.85(-0.67%)
Jul 13, 2011
1314
1331
1314
1318
0
+4.08(+0.31%)
Jul 12, 2011
1320
1327
1313
1314
0
-5.85(-0.44%)
Jul 11, 2011
1343
1343
1316
1319
0
-24.31(-1.81%)
Jul 08, 2011
1352
1352
1334
1344
0
-9.42(-0.70%)
Jul 07, 2011
1340
1356
1340
1353
0
+14.00(+1.05%)
Jul 06, 2011
1338
1341
1331
1339
0
+1.34(+0.10%)
Jul 05, 2011
1340
1341
1334
1338
0
-1.79(-0.13%)
Jul 01, 2011
1321
1341
1318
1340
0
+19.03(+1.44%)
Jun 30, 2011
1308
1322
1308
1321
0
+13.23(+1.01%)
Jun 29, 2011
1297
1309
1297
1307
0
+10.74(+0.83%)
Jun 28, 2011
1280
1297
1280
1297
0
+16.57(+1.29%)
Jun 27, 2011
1268
1285
1268
1280
0
+11.65(+0.92%)
Jun 24, 2011
1283
1284
1267
1268
0
-15.05(-1.17%)
Jun 23, 2011
1287
1287
1263
1284
0
-3.64(-0.28%)
Jun 22, 2011
1295
1299
1287
1287
0
-8.38(-0.65%)
Jun 21, 2011
1278
1298
1278
1296
0
+17.16(+1.34%)
Jun 20, 2011
1277
1280
1275
1278
0
+6.86(+0.54%)
Jun 17, 2011
1269
1280
1267
1272
0
+3.86(+0.30%)
Jun 16, 2011
1266
1274
1258
1268
0
+2.22(+0.18%)
Jun 15, 2011
1288
1288
1262
1265
0
-22.45(-1.74%)
Jun 14, 2011
1272
1292
1272
1288
0
+16.04(+1.26%)
Jun 13, 2011
1271
1277
1266
1272
0
+0.85(+0.07%)
Jun 10, 2011
1289
1289
1268
1271
0
-18.02(-1.40%)
Jun 09, 2011
1280
1295
1280
1289
0
+9.44(+0.74%)
Jun 08, 2011
1285
1287
1277
1280
0
-5.38(-0.42%)
Jun 07, 2011
1286
1296
1285
1285
0
-1.23(-0.10%)
Jun 06, 2011
1300
1300
1285
1286
0
-13.99(-1.08%)
Jun 03, 2011
1313
1313
1298
1300
0
-16.12(-1.22%)
May 24, 2011
1318
1324
1314
1316
0
-1.09(-0.08%)
May 23, 2011
1333
1333
1313
1317
0
-15.90(-1.19%)
May 20, 2011
1342
1342
1331
1333
0
-10.33(-0.77%)
May 19, 2011
1342
1347
1336
1344
0
+2.92(+0.22%)
May 18, 2011
1329
1342
1327
1341
0
+11.70(+0.88%)
May 17, 2011
1326
1330
1319
1329
0
-0.49(-0.04%)
May 16, 2011
1333
1343
1327
1329
0
-8.30(-0.62%)
May 13, 2011
1349
1350
1333
1338
0
-10.88(-0.81%)
May 12, 2011
1339
1351
1332
1349
0
+6.57(+0.49%)
May 11, 2011
1355
1355
1336
1342
0
-15.08(-1.11%)
May 10, 2011
1348
1359
1348
1357
0
+10.87(+0.81%)
May 09, 2011
1340
1349
1339
1346
0
+6.09(+0.45%)
May 06, 2011
1340
1354
1336
1340
0
+5.10(+0.38%)
May 05, 2011
1344
1348
1329
1335
0
-12.22(-0.91%)
May 04, 2011
1356
1356
1342
1347
0
-9.30(-0.69%)
May 03, 2011
1360
1361
1350
1357
0
-4.60(-0.34%)
May 02, 2011
1360
1362
1359
1361
0
-2.39(-0.18%)
Apr 29, 2011
1360
1365
1359
1364
0
+3.13(+0.23%)
Apr 28, 2011
1354
1362
1354
1360
0
+4.82(+0.36%)
Apr 27, 2011
1348
1357
1344
1356
0
+8.42(+0.62%)
Apr 26, 2011
1337
1350
1337
1347
0
+11.99(+0.90%)
Apr 25, 2011
1337
1338
1331
1335
0
-2.13(-0.16%)
Apr 21, 2011
1333
1337
1333
1337
0
+7.02(+0.53%)
Apr 20, 2011
1319
1333
1319
1330
0
+17.74(+1.35%)
Apr 19, 2011
1306
1313
1304
1313
0
+7.48(+0.57%)
Apr 18, 2011
1313
1313
1295
1305
0
-14.54(-1.10%)
Apr 15, 2011
1315
1323
1314
1320
0
+5.16(+0.39%)
Apr 14, 2011
1311
1317
1302
1315
0
+0.11(+0.01%)
Apr 13, 2011
1314
1321
1309
1314
0
+0.25(+0.02%)
Apr 12, 2011
1322
1322
1310
1314
0
-10.30(-0.78%)
Apr 11, 2011
1329
1334
1321
1324
0
-3.71(-0.28%)
Apr 08, 2011
1336
1339
1323
1328
0
-5.34(-0.40%)
Apr 07, 2011
1335
1339
1327
1334
0
-2.03(-0.15%)
Apr 06, 2011
1336
1339
1331
1336
0
+2.91(+0.22%)
Apr 05, 2011
1332
1338
1330
1333
0
-0.24(-0.02%)
Apr 04, 2011
1334
1337
1329
1333
0
+0.46(+0.03%)
Apr 01, 2011
1329
1338
1329
1332
0
+6.58(+0.50%)
Mar 31, 2011
1327
1330
1325
1326
0
-2.43(-0.18%)
Mar 30, 2011
1328
1328
1328
1328
0
+8.82(+0.67%)
Mar 29, 2011
1309
1319
1305
1319
0
+9.25(+0.71%)
Mar 28, 2011
1315
1320
1310
1310
0
-3.61(-0.27%)
Mar 25, 2011
1312
1319
1310
1314
0
+4.14(+0.32%)
Mar 24, 2011
1301
1311
1298
1310
0
+12.12(+0.93%)
Mar 23, 2011
1292
1301
1284
1298
0
+3.77(+0.29%)
Mar 22, 2011
1298
1299
1293
1294
0
-4.61(-0.36%)
Mar 21, 2011
1298
1300
1295
1298
0
+19.18(+1.50%)
Mar 18, 2011
1277
1289
1276
1279
0
+5.48(+0.43%)
Mar 17, 2011
1262
1279
1262
1274
0
+16.84(+1.34%)
Mar 16, 2011
1279
1281
1249
1257
0
-24.99(-1.95%)
Mar 15, 2011
1288
1288
1261
1282
0
-14.52(-1.12%)
Mar 14, 2011
1301
1301
1286
1296
0
-7.89(-0.60%)
Mar 11, 2011
1293
1308
1292
1304
0
+9.17(+0.71%)
Mar 10, 2011
1316
1316
1294
1295
0
-24.91(-1.89%)
Mar 09, 2011
1320
1323
1312
1320
0
-1.80(-0.14%)
Mar 08, 2011
1311
1326
1307
1322
0
+11.69(+0.89%)
Mar 07, 2011
1323
1328
1304
1310
0
-11.02(-0.83%)
Mar 04, 2011
1331
1331
1313
1321
0
-9.82(-0.74%)
Mar 03, 2011
1312
1332
1312
1331
0
+22.53(+1.72%)
Mar 02, 2011
1305
1314
1303
1308
0
+2.11(+0.16%)
Mar 01, 2011
1329
1332
1306
1306
0
-20.89(-1.57%)
Feb 28, 2011
1322
1329
1321
1327
0
+7.34(+0.56%)
Feb 25, 2011
1307
1321
1307
1320
0
+13.78(+1.06%)
Feb 24, 2011
1307
1311
1294
1306
0
-1.30(-0.10%)
Feb 23, 2011
1315
1318
1300
1307
0
-8.04(-0.61%)
Feb 22, 2011
1339
1339
1312
1315
0
-27.57(-2.05%)
Feb 18, 2011
1340
1344
1338
1343
0
+2.58(+0.19%)
Feb 17, 2011
1334
1342
1331
1340
0
+4.11(+0.31%)
Feb 16, 2011
1330
1338
1330
1336
0
+8.31(+0.63%)
Feb 15, 2011
1330
1330
1325
1328
0
-4.31(-0.32%)
Feb 14, 2011
1329
1333
1327
1332
0
+3.17(+0.24%)
Feb 11, 2011
1319
1331
1316
1329
0
+7.28(+0.55%)
Feb 10, 2011
1318
1323
1312
1322
0
+0.99(+0.07%)
Feb 09, 2011
1322
1325
1315
1321
0
-3.69(-0.28%)
Feb 08, 2011
1319
1325
1316
1325
0
+5.52(+0.42%)
Feb 07, 2011
1312
1323
1312
1319
0
+8.18(+0.62%)
Feb 04, 2011
1307
1311
1302
1311
0
+3.77(+0.29%)
Feb 03, 2011
1303
1309
1295
1307
0
+3.07(+0.24%)
Feb 02, 2011
1306
1308
1303
1304
0
-3.56(-0.27%)
Feb 01, 2011
1289
1309
1289
1308
0
+21.47(+1.67%)
Jan 31, 2011
1276
1287
1276
1286
0
+9.78(+0.77%)
Jan 28, 2011
1300
1303
1275
1276
0
-23.20(-1.79%)
Jan 27, 2011
1298
1301
1294
1300
0
+2.91(+0.22%)
Jan 26, 2011
1292
1300
1292
1297
0
+5.45(+0.42%)
Jan 25, 2011
1288
1291
1281
1291
0
+0.34(+0.03%)
Jan 24, 2011
1283
1292
1282
1291
0
+7.49(+0.58%)
Jan 21, 2011
1284
1291
1282
1283
0
+3.09(+0.24%)
Jan 20, 2011
1281
1283
1271
1280
0
-1.66(-0.13%)
Jan 19, 2011
1295
1295
1279
1282
0
-13.10(-1.01%)
Jan 18, 2011
1293
1296
1290
1295
0
+1.78(+0.14%)
Jan 14, 2011
1283
1293
1281
1293
0
+9.48(+0.74%)
Jan 13, 2011
1286
1287
1280
1284
0
-2.20(-0.17%)
Jan 12, 2011
1276
1287
1276
1286
0
+11.48(+0.90%)
Jan 11, 2011
1273
1277
1270
1274
0
+4.73(+0.37%)
Jan 10, 2011
1271
1272
1262
1270
0
-1.75(-0.14%)
Jan 07, 2011
1274
1277
1262
1272
0
-2.35(-0.18%)
Jan 06, 2011
1276
1278
1270
1274
0
-2.71(-0.21%)
Jan 05, 2011
1269
1278
1265
1277
0
+6.36(+0.50%)
Jan 04, 2011
1273
1274
1263
1270
0
-1.69(-0.13%)
Jan 03, 2011
1258
1276
1258
1272
0
+14.25(+1.13%)
Dec 31, 2010
1257
1259
1254
1258
0
-0.24(-0.02%)
Dec 30, 2010
1259
1261
1256
1258
0
-1.90(-0.15%)
Dec 29, 2010
1259
1263
1259
1260
0
+1.27(+0.10%)
Dec 28, 2010
1259
1260
1256
1259
0
+0.97(+0.08%)
Dec 27, 2010
1255
1258
1251
1258
0
+0.77(+0.06%)
Dec 23, 2010
1258
1259
1254
1257
0
-2.07(-0.16%)
Dec 22, 2010
1255
1259
1255
1259
0
+4.24(+0.34%)
Dec 21, 2010
1249
1256
1249
1255
0
+7.52(+0.60%)
Dec 20, 2010
1246
1250
1242
1247
0
+3.17(+0.25%)
Dec 17, 2010
1244
1246
1240
1244
0
+1.04(+0.08%)
Dec 16, 2010
1236
1244
1233
1243
0
+7.64(+0.62%)
Dec 15, 2010
1242
1244
1234
1235
0
-6.36(-0.51%)
Dec 14, 2010
1242
1247
1238
1242
0
+1.13(+0.09%)
Dec 13, 2010
1243
1247
1240
1240
0
+0.06(+0.00%)
Dec 10, 2010
1234
1240
1233
1240
0
+7.40(+0.60%)
Dec 09, 2010
1230
1235
1227
1233
0
+4.72(+0.38%)
Dec 08, 2010
1225
1229
1220
1228
0
+4.53(+0.37%)
Dec 07, 2010
1227
1235
1223
1224
0
+0.63(+0.05%)
Dec 06, 2010
1224
1226
1221
1223
0
-1.59(-0.13%)
Dec 03, 2010
1220
1226
1217
1225
0
+3.18(+0.26%)
Dec 02, 2010
1207
1222
1207
1222
0
+15.46(+1.28%)
Dec 01, 2010
1187
1208
1187
1206
0
+25.52(+2.16%)
Nov 30, 2010
1183
1187
1174
1181
0
-7.21(-0.61%)
Nov 29, 2010
1189
1190
1174
1188
0
-1.64(-0.14%)
Nov 26, 2010
1194
1194
1187
1189
0
-8.95(-0.75%)
Nov 24, 2010
1184
1198
1198
1198
0
+17.62(+1.49%)
Nov 23, 2010
1193
1193
1177
1181
0
-17.11(-1.43%)
Nov 22, 2010
1198
1199
1185
1198
0
-1.89(-0.16%)
Nov 19, 2010
1196
1200
1189
1200
0
+3.04(+0.25%)
Nov 18, 2010
1184
1200
1184
1197
0
+18.10(+1.54%)
Nov 17, 2010
1178
1184
1176
1179
0
+0.25(+0.02%)
Nov 16, 2010
1195
1195
1173
1178
0
-19.41(-1.62%)
Nov 15, 2010
1200
1207
1197
1198
0
-1.46(-0.12%)
Nov 12, 2010
1209
1210
1194
1199
0
-14.33(-1.18%)
Nov 11, 2010
1213
1215
1204
1214
0
-5.17(-0.42%)
Nov 10, 2010
1213
1219
1204
1219
0
+5.31(+0.44%)
Nov 09, 2010
1224
1227
1209
1213
0
-9.85(-0.81%)
Nov 08, 2010
1223
1225
1218
1223
0
-2.60(-0.21%)
Nov 05, 2010
1221
1227
1220
1226
0
+4.79(+0.39%)
Nov 04, 2010
1198
1221
1198
1221
0
+23.10(+1.93%)
Nov 03, 2010
1194
1198
1184
1198
0
+4.39(+0.37%)
Nov 02, 2010
1188
1196
1188
1194
0
+9.19(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.