Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.000 1.013 0.9600 0.9700 81,933 -0.03(-3.00%)
Oct 30, 2014 0.9800 1.030 0.9700 1.000 52,770 +0.02(+1.99%)
Oct 29, 2014 0.9800 1.020 0.9500 0.9805 86,491 +0.00(+0.05%)
Oct 28, 2014 0.9700 0.9979 0.9700 0.9800 80,222 +0.00(+0.00%)
Oct 27, 2014 0.9600 0.9900 0.9700 0.9800 171,183 +0.01(+1.03%)
Oct 24, 2014 1.020 1.020 0.9200 0.9700 191,673 -0.05(-4.90%)
Oct 23, 2014 1.040 1.080 1.020 1.020 138,698 -0.03(-2.86%)
Oct 22, 2014 1.060 1.060 1.020 1.050 54,168 +0.01(+0.96%)
Oct 21, 2014 1.060 1.090 1.030 1.040 154,734 +0.00(+0.00%)
Oct 20, 2014 1.010 1.041 1.010 1.040 88,034 +0.03(+2.97%)
Oct 17, 2014 1.010 1.030 0.9700 1.010 223,481 +0.02(+2.02%)
Oct 16, 2014 0.9700 1.004 0.9200 0.9900 302,222 +0.02(+2.08%)
Oct 15, 2014 0.9200 0.9749 0.9000 0.9698 142,437 +0.05(+5.41%)
Oct 14, 2014 0.9300 0.9750 0.8810 0.9200 227,816 -0.01(-0.79%)
Oct 13, 2014 1.020 1.020 0.8500 0.9273 730,237 -0.10(-9.97%)
Oct 10, 2014 1.050 1.054 1.010 1.030 338,179 -0.01(-0.96%)
Oct 09, 2014 1.070 1.080 1.030 1.040 239,690 -0.05(-4.59%)
Oct 08, 2014 1.130 1.130 1.010 1.090 519,897 -0.04(-3.54%)
Oct 07, 2014 1.150 1.150 1.100 1.130 168,424 -0.04(-3.42%)
Oct 06, 2014 1.130 1.190 1.130 1.170 246,350 +0.02(+1.74%)
Oct 03, 2014 1.130 1.160 1.120 1.150 229,266 +0.04(+3.60%)
Oct 02, 2014 1.120 1.125 1.090 1.110 211,193 -0.01(-0.89%)
Oct 01, 2014 1.110 1.160 1.100 1.120 614,409 +0.01(+0.90%)
Sep 30, 2014 1.170 1.170 1.110 1.110 323,151 -0.05(-4.31%)
Sep 29, 2014 1.190 1.200 1.140 1.160 128,952 -0.01(-0.85%)
Sep 26, 2014 1.140 1.230 1.120 1.170 485,350 +0.02(+1.74%)
Sep 25, 2014 1.150 1.190 1.120 1.150 192,789 +0.01(+0.88%)
Sep 24, 2014 1.170 1.210 1.140 1.140 259,451 -0.01(-0.87%)
Sep 23, 2014 1.160 1.180 1.150 1.150 150,529 -0.03(-2.54%)
Sep 22, 2014 1.290 1.290 1.155 1.180 461,162 -0.09(-7.09%)
Sep 19, 2014 1.170 1.300 1.120 1.270 972,520 +0.08(+6.72%)
Sep 18, 2014 1.200 1.200 1.131 1.190 166,042 +0.02(+1.71%)
Sep 17, 2014 1.130 1.170 1.100 1.170 343,418 +0.06(+5.41%)
Sep 16, 2014 1.180 1.190 1.090 1.110 580,579 -0.09(-7.50%)
Sep 15, 2014 1.160 1.220 1.150 1.200 280,065 +0.05(+4.35%)
Sep 12, 2014 1.180 1.210 1.150 1.150 147,135 -0.04(-3.36%)
Sep 11, 2014 1.190 1.210 1.180 1.190 144,526 -0.01(-0.83%)
Sep 10, 2014 1.210 1.210 1.160 1.200 225,781 +0.00(+0.00%)
Sep 09, 2014 1.220 1.250 1.200 1.200 130,353 -0.04(-3.23%)
Sep 08, 2014 1.220 1.260 1.220 1.240 237,772 +0.03(+2.90%)
Sep 05, 2014 1.220 1.250 1.190 1.205 561,936 -0.03(-2.82%)
Sep 04, 2014 1.250 1.280 1.240 1.240 132,571 -0.01(-0.80%)
Sep 03, 2014 1.300 1.300 1.240 1.250 205,931 -0.03(-2.34%)
Sep 02, 2014 1.320 1.350 1.260 1.280 367,446 -0.04(-3.03%)
Aug 29, 2014 1.300 1.320 1.320 1.320 356,900 +0.03(+2.33%)
Aug 28, 2014 1.310 1.310 1.220 1.290 331,497 -0.02(-1.90%)
Aug 27, 2014 1.380 1.390 1.310 1.315 428,227 -0.06(-4.01%)
Aug 26, 2014 1.320 1.390 1.320 1.370 497,392 +0.03(+2.24%)
Aug 25, 2014 1.320 1.360 1.320 1.340 179,027 +0.02(+1.52%)
Aug 22, 2014 1.360 1.360 1.317 1.320 149,524 -0.03(-2.22%)
Aug 21, 2014 1.380 1.380 1.320 1.350 265,292 +0.00(+0.00%)
Aug 20, 2014 1.320 1.390 1.320 1.350 536,255 +0.03(+2.27%)
Aug 19, 2014 1.260 1.350 1.260 1.320 769,615 +0.07(+5.60%)
Aug 18, 2014 1.250 1.260 1.210 1.250 372,401 +0.04(+3.31%)
Aug 15, 2014 1.260 1.260 1.180 1.210 632,022 -0.03(-2.42%)
Aug 14, 2014 1.230 1.250 1.210 1.240 348,063 +0.02(+1.64%)
Aug 13, 2014 1.160 1.220 1.140 1.220 424,163 +0.06(+5.17%)
Aug 12, 2014 1.200 1.240 1.130 1.160 349,906 -0.03(-2.52%)
Aug 11, 2014 1.200 1.200 1.160 1.190 328,975 +0.01(+0.85%)
Aug 08, 2014 1.120 1.180 1.110 1.180 495,381 +0.07(+6.31%)
Aug 07, 2014 1.080 1.130 1.060 1.110 352,293 +0.02(+1.83%)
Aug 06, 2014 1.150 1.161 1.080 1.090 1,278,018 -0.06(-5.22%)
Aug 05, 2014 1.180 1.180 1.150 1.150 282,621 -0.04(-3.36%)
Aug 04, 2014 1.250 1.250 1.180 1.190 344,631 -0.04(-3.25%)
Aug 01, 2014 1.260 1.280 1.200 1.230 631,249 -0.03(-2.38%)
Jul 31, 2014 1.290 1.330 1.250 1.260 536,496 -0.03(-2.33%)
Jul 30, 2014 1.290 1.310 1.260 1.290 404,891 +0.03(+2.38%)
Jul 29, 2014 1.290 1.290 1.250 1.260 323,985 -0.01(-0.79%)
Jul 28, 2014 1.270 1.300 1.220 1.270 611,551 +0.02(+1.60%)
Jul 25, 2014 1.200 1.280 1.180 1.250 542,675 +0.04(+3.31%)
Jul 24, 2014 1.220 1.220 1.170 1.210 500,179 +0.02(+1.68%)
Jul 23, 2014 1.170 1.220 1.160 1.190 769,767 +0.00(+0.00%)
Jul 22, 2014 1.240 1.260 1.190 1.190 585,811 -0.01(-0.83%)
Jul 21, 2014 1.190 1.240 1.190 1.200 289,961 +0.00(+0.00%)
Jul 18, 2014 1.180 1.240 1.170 1.200 509,628 +0.02(+1.69%)
Jul 17, 2014 1.230 1.260 1.170 1.180 692,194 -0.05(-4.07%)
Jul 16, 2014 1.270 1.320 1.210 1.230 845,363 -0.04(-3.15%)
Jul 15, 2014 1.400 1.403 1.260 1.270 1,604,531 -0.14(-9.93%)
Jul 14, 2014 1.470 1.470 1.380 1.410 774,620 +0.01(+0.71%)
Jul 11, 2014 1.420 1.440 1.380 1.400 793,289 +0.00(+0.00%)
Jul 10, 2014 1.430 1.460 1.390 1.400 742,150 -0.08(-5.41%)
Jul 09, 2014 1.470 1.500 1.430 1.480 605,907 +0.00(+0.00%)
Jul 08, 2014 1.610 1.620 1.470 1.480 1,453,096 -0.16(-9.76%)
Jul 07, 2014 1.800 1.810 1.630 1.640 1,144,619 -0.15(-8.38%)
Jul 03, 2014 1.800 1.790 1.790 1.790 326,000 +0.01(+0.56%)
Jul 02, 2014 1.800 1.850 1.740 1.780 1,403,137 -0.03(-1.66%)
Jul 01, 2014 1.880 1.920 1.790 1.810 2,854,807 -0.02(-1.09%)
Jun 30, 2014 1.750 1.850 1.740 1.830 2,326,818 +0.11(+6.40%)
Jun 27, 2014 1.660 1.750 1.640 1.720 8,705,163 +0.08(+4.88%)
Jun 26, 2014 1.620 1.730 1.620 1.640 1,907,862 +0.06(+3.80%)
Jun 25, 2014 1.580 1.650 1.560 1.580 901,266 +0.01(+0.32%)
Jun 24, 2014 1.550 1.650 1.530 1.575 1,933,116 +0.05(+3.62%)
Jun 23, 2014 1.560 1.590 1.500 1.520 1,038,323 -0.01(-0.65%)
Jun 20, 2014 1.590 1.590 1.500 1.530 1,137,857 -0.04(-2.55%)
Jun 19, 2014 1.610 1.615 1.510 1.570 1,019,205 -0.01(-0.63%)
Jun 18, 2014 1.540 1.590 1.460 1.580 1,602,492 +0.02(+1.28%)
Jun 17, 2014 1.500 1.630 1.480 1.560 7,396,367 +0.16(+11.43%)
Jun 16, 2014 1.180 1.420 1.180 1.400 2,924,215 +0.21(+17.65%)
Jun 13, 2014 1.220 1.240 1.150 1.190 406,621 -0.02(-1.65%)
Jun 12, 2014 1.260 1.280 1.210 1.210 677,212 -0.04(-3.20%)
Jun 11, 2014 1.270 1.300 1.210 1.250 1,326,495 +0.01(+0.81%)
Jun 10, 2014 1.120 1.270 1.100 1.240 2,568,101 +0.22(+21.57%)
Jun 06, 2014 1.030 1.030 1.010 1.020 329,959 -0.01(-0.97%)
Jun 05, 2014 1.020 1.050 1.010 1.030 772,045 +0.01(+0.98%)
Jun 04, 2014 1.030 1.040 1.000 1.020 412,030 -0.02(-1.92%)
Jun 03, 2014 1.060 1.080 1.000 1.040 1,138,922 -0.05(-4.59%)
Jun 02, 2014 1.170 1.186 1.060 1.090 1,075,564 -0.02(-1.80%)
May 30, 2014 1.140 1.170 1.090 1.110 689,597 -0.01(-0.89%)
May 29, 2014 1.070 1.140 1.065 1.120 806,826 +0.04(+3.70%)
May 28, 2014 1.090 1.090 1.000 1.080 1,223,743 +0.01(+0.93%)
May 27, 2014 1.100 1.130 1.040 1.070 1,225,914 +0.00(+0.00%)
May 23, 2014 1.080 1.070 1.070 1.070 446,200 -0.02(-1.83%)
May 22, 2014 1.110 1.130 1.080 1.090 443,695 -0.02(-1.80%)
May 21, 2014 1.120 1.140 1.060 1.110 381,417 +0.00(+0.00%)
May 20, 2014 1.170 1.170 1.100 1.110 494,967 -0.05(-4.31%)
May 19, 2014 1.130 1.175 1.120 1.160 444,259 +0.03(+2.65%)
May 16, 2014 1.120 1.180 1.110 1.130 737,276 +0.02(+1.80%)
May 15, 2014 1.170 1.170 1.090 1.110 611,708 -0.05(-4.31%)
May 14, 2014 1.190 1.220 1.140 1.160 713,820 -0.03(-2.52%)
May 13, 2014 1.220 1.270 1.160 1.190 508,857 -0.02(-1.65%)
May 12, 2014 1.200 1.250 1.160 1.210 566,371 +0.03(+2.54%)
May 09, 2014 1.080 1.180 1.060 1.180 518,734 +0.08(+7.27%)
May 08, 2014 1.150 1.241 1.090 1.100 654,077 -0.05(-4.35%)
May 07, 2014 1.170 1.190 1.140 1.150 795,067 -0.05(-4.17%)
May 06, 2014 1.250 1.260 1.200 1.200 288,125 -0.04(-3.23%)
May 05, 2014 1.250 1.310 1.220 1.240 407,630 +0.01(+0.81%)
May 02, 2014 1.240 1.260 1.225 1.230 314,974 -0.01(-0.81%)
May 01, 2014 1.220 1.270 1.210 1.240 432,511 +0.01(+0.81%)
Apr 30, 2014 1.250 1.270 1.220 1.230 301,742 -0.03(-2.38%)
Apr 29, 2014 1.260 1.290 1.200 1.260 390,521 +0.02(+1.61%)
Apr 28, 2014 1.310 1.335 1.240 1.240 375,063 -0.06(-4.62%)
Apr 25, 2014 1.320 1.330 1.270 1.300 442,546 -0.04(-2.99%)
Apr 24, 2014 1.340 1.360 1.280 1.340 348,109 +0.01(+0.75%)
Apr 23, 2014 1.420 1.420 1.330 1.330 392,228 -0.08(-5.67%)
Apr 22, 2014 1.320 1.430 1.320 1.410 630,602 +0.08(+6.02%)
Apr 21, 2014 1.320 1.335 1.280 1.330 480,152 -0.01(-0.75%)
Apr 17, 2014 1.390 1.340 1.340 1.340 460,700 -0.05(-3.60%)
Apr 16, 2014 1.350 1.400 1.340 1.390 290,449 +0.03(+2.21%)
Apr 15, 2014 1.390 1.420 1.270 1.360 851,311 -0.03(-2.16%)
Apr 14, 2014 1.470 1.490 1.370 1.390 291,304 -0.06(-4.14%)
Apr 11, 2014 1.450 1.470 1.420 1.450 427,676 +0.00(+0.00%)
Apr 10, 2014 1.560 1.580 1.430 1.450 486,234 -0.07(-4.61%)
Apr 09, 2014 1.500 1.550 1.450 1.520 383,867 +0.01(+0.66%)
Apr 08, 2014 1.370 1.520 1.365 1.510 723,270 +0.14(+10.22%)
Apr 07, 2014 1.420 1.430 1.360 1.370 633,768 -0.06(-4.20%)
Apr 04, 2014 1.520 1.520 1.425 1.430 608,017 -0.07(-4.67%)
Apr 03, 2014 1.510 1.520 1.480 1.500 759,043 +0.00(+0.00%)
Apr 02, 2014 1.540 1.550 1.470 1.500 1,086,542 -0.05(-3.23%)
Apr 01, 2014 1.500 1.570 1.500 1.550 347,356 +0.05(+3.68%)
Mar 31, 2014 1.500 1.540 1.490 1.495 522,236 -0.01(-0.99%)
Mar 28, 2014 1.550 1.620 1.510 1.510 730,784 -0.05(-3.21%)
Mar 27, 2014 1.600 1.630 1.550 1.560 617,094 -0.04(-2.50%)
Mar 26, 2014 1.670 1.680 1.600 1.600 686,979 -0.05(-3.03%)
Mar 25, 2014 1.700 1.700 1.630 1.650 564,436 -0.03(-1.79%)
Mar 24, 2014 1.800 1.830 1.650 1.680 1,402,782 -0.11(-6.15%)
Mar 21, 2014 1.860 1.880 1.710 1.790 2,970,710 +0.12(+7.19%)
Mar 20, 2014 1.690 1.690 1.650 1.670 489,379 -0.03(-1.76%)
Mar 19, 2014 1.700 1.750 1.670 1.700 512,334 +0.00(+0.00%)
Mar 18, 2014 1.680 1.740 1.630 1.700 711,074 +0.01(+0.59%)
Mar 17, 2014 1.700 1.750 1.670 1.690 666,980 -0.01(-0.59%)
Mar 14, 2014 1.790 1.800 1.670 1.700 1,349,058 -0.11(-6.08%)
Mar 13, 2014 1.880 1.960 1.780 1.810 1,220,463 -0.09(-4.74%)
Mar 12, 2014 1.830 1.900 1.820 1.900 382,797 +0.05(+2.70%)
Mar 11, 2014 1.950 1.960 1.840 1.850 873,495 -0.08(-4.15%)
Mar 10, 2014 1.900 1.950 1.860 1.930 564,288 +0.03(+1.58%)
Mar 07, 2014 1.890 1.900 1.830 1.900 265,802 +0.02(+1.06%)
Mar 06, 2014 1.880 1.890 1.870 1.880 218,860 +0.00(+0.00%)
Mar 05, 2014 1.900 1.920 1.860 1.880 166,517 -0.03(-1.57%)
Mar 04, 2014 1.870 1.940 1.850 1.910 463,459 +0.05(+2.69%)
Mar 03, 2014 1.850 1.870 1.820 1.860 330,644 -0.01(-0.53%)
Feb 28, 2014 1.940 1.950 1.850 1.870 442,670 -0.07(-3.61%)
Feb 27, 2014 1.860 1.940 1.860 1.940 248,155 +0.06(+3.19%)
Feb 26, 2014 1.930 1.930 1.850 1.880 171,244 -0.04(-2.08%)
Feb 25, 2014 1.870 1.960 1.840 1.920 375,276 +0.04(+2.13%)
Feb 24, 2014 1.855 1.900 1.830 1.880 193,847 -0.01(-0.53%)
Feb 21, 2014 1.860 1.930 1.780 1.890 739,922 +0.04(+2.16%)
Feb 20, 2014 1.860 1.870 1.820 1.850 189,848 +0.00(+0.00%)
Feb 19, 2014 1.840 1.900 1.840 1.850 317,894 +0.00(+0.00%)
Feb 18, 2014 1.790 1.900 1.770 1.850 437,433 +0.07(+3.93%)
Feb 14, 2014 1.730 1.780 1.780 1.780 1,246,000 +0.03(+1.71%)
Feb 13, 2014 1.720 1.780 1.700 1.750 625,384 +0.01(+0.57%)
Feb 12, 2014 1.740 1.770 1.670 1.740 622,094 -0.01(-0.57%)
Feb 11, 2014 1.690 1.760 1.690 1.750 506,133 +0.05(+2.94%)
Feb 10, 2014 1.660 1.700 1.640 1.700 411,627 +0.03(+1.80%)
Feb 07, 2014 1.640 1.710 1.600 1.670 882,745 +0.03(+1.83%)
Feb 06, 2014 1.600 1.680 1.590 1.640 454,183 +0.03(+1.86%)
Feb 05, 2014 1.620 1.620 1.590 1.610 322,307 -0.01(-0.62%)
Feb 04, 2014 1.610 1.660 1.600 1.620 219,709 +0.01(+0.62%)
Feb 03, 2014 1.640 1.640 1.600 1.610 478,618 -0.04(-2.42%)
Jan 31, 2014 1.630 1.660 1.620 1.650 450,309 -0.02(-1.20%)
Jan 30, 2014 1.540 1.700 1.540 1.670 618,011 -0.10(-5.65%)
Jan 29, 2014 1.840 1.850 1.750 1.770 381,275 -0.08(-4.32%)
Jan 28, 2014 1.890 1.930 1.825 1.850 273,585 -0.05(-2.63%)
Jan 27, 2014 1.990 1.998 1.790 1.900 505,103 -0.09(-4.52%)
Jan 24, 2014 1.960 2.000 1.940 1.990 448,490 +0.00(+0.00%)
Jan 23, 2014 2.000 2.000 1.950 1.990 416,339 -0.01(-0.50%)
Jan 22, 2014 1.980 2.030 1.960 2.000 1,055,898 +0.03(+1.52%)
Jan 21, 2014 2.010 2.020 1.910 1.970 735,145 -0.03(-1.50%)
Jan 17, 2014 2.030 2.000 2.000 2.000 1,478,700 -0.01(-0.50%)
Jan 16, 2014 1.950 2.040 1.950 2.010 776,467 +0.04(+2.03%)
Jan 15, 2014 1.850 1.990 1.850 1.970 1,115,578 +0.12(+6.49%)
Jan 14, 2014 1.850 1.890 1.820 1.850 358,434 +0.02(+1.09%)
Jan 13, 2014 1.830 1.930 1.810 1.830 748,999 +0.00(+0.00%)
Jan 10, 2014 1.810 1.890 1.800 1.830 363,614 +0.03(+1.67%)
Jan 09, 2014 1.800 1.840 1.750 1.800 318,418 +0.02(+1.12%)
Jan 08, 2014 1.780 1.840 1.760 1.780 336,414 +0.00(+0.00%)
Jan 07, 2014 1.820 1.840 1.750 1.780 412,026 -0.02(-1.11%)
Jan 06, 2014 1.850 1.870 1.770 1.800 269,591 -0.05(-2.70%)
Jan 03, 2014 1.800 1.880 1.800 1.850 480,962 +0.05(+2.78%)
Jan 02, 2014 1.820 1.830 1.730 1.800 508,153 -0.03(-1.64%)
Dec 31, 2013 1.770 1.830 1.830 1.830 1,175,200 +0.08(+4.57%)
Dec 30, 2013 1.610 1.760 1.600 1.750 1,465,217 +0.13(+8.02%)
Dec 27, 2013 1.650 1.650 1.600 1.620 633,296 -0.02(-1.22%)
Dec 26, 2013 1.670 1.680 1.630 1.640 855,622 -0.03(-1.80%)
Dec 24, 2013 1.640 1.690 1.630 1.670 303,402 +0.01(+0.60%)
Dec 23, 2013 1.680 1.690 1.630 1.660 437,394 -0.03(-1.78%)
Dec 20, 2013 1.620 1.695 1.600 1.690 1,765,266 +0.08(+4.97%)
Dec 19, 2013 1.610 1.640 1.580 1.610 581,298 -0.01(-0.62%)
Dec 18, 2013 1.610 1.650 1.590 1.620 933,015 +0.00(+0.00%)
Dec 17, 2013 1.670 1.670 1.555 1.620 848,573 -0.06(-3.57%)
Dec 16, 2013 1.639 1.710 1.610 1.680 1,003,131 -0.03(-1.75%)
Dec 13, 2013 1.760 1.800 1.535 1.710 3,482,147 -0.17(-9.04%)
Dec 12, 2013 1.960 1.970 1.810 1.880 1,629,844 -0.07(-3.59%)
Dec 11, 2013 1.990 2.000 1.950 1.950 618,393 -0.05(-2.50%)
Dec 10, 2013 2.020 2.040 1.990 2.000 333,075 -0.03(-1.48%)
Dec 09, 2013 2.050 2.050 2.000 2.030 450,438 -0.01(-0.49%)
Dec 06, 2013 2.040 2.040 1.990 2.040 0 +0.01(+0.49%)
Dec 05, 2013 2.060 2.070 2.000 2.030 0 +0.01(+0.50%)
Dec 04, 2013 2.030 2.070 2.010 2.020 0 -0.01(-0.49%)
Dec 03, 2013 2.120 2.120 2.020 2.030 0 -0.10(-4.69%)
Dec 02, 2013 2.100 2.130 2.050 2.130 504,499 +0.01(+0.47%)
Nov 29, 2013 2.170 2.200 2.100 2.120 0 -0.01(-0.47%)
Nov 27, 2013 2.030 2.140 2.030 2.130 0 +0.10(+4.93%)
Nov 26, 2013 2.100 2.150 2.020 2.030 0 -0.07(-3.33%)
Nov 25, 2013 2.010 2.100 2.000 2.100 1,100,042 +0.11(+5.53%)
Nov 22, 2013 1.960 1.990 1.950 1.990 0 +0.02(+1.02%)
Nov 21, 2013 1.990 2.000 1.950 1.970 310,263 -0.01(-0.51%)
Nov 20, 2013 2.000 2.020 1.950 1.980 0 -0.02(-1.00%)
Nov 19, 2013 2.040 2.040 2.000 2.000 439,041 -0.03(-1.48%)
Nov 18, 2013 2.040 2.070 2.010 2.030 0 -0.01(-0.49%)
Nov 15, 2013 2.070 2.100 2.010 2.040 0 -0.05(-2.39%)
Nov 14, 2013 2.010 2.100 1.990 2.090 686,172 +0.08(+3.98%)
Nov 12, 2013 2.030 2.040 2.000 2.010 0 -0.03(-1.47%)
Nov 11, 2013 2.030 2.050 2.010 2.040 0 +0.01(+0.49%)
Nov 08, 2013 2.060 2.090 2.010 2.030 0 -0.04(-1.93%)
Nov 07, 2013 2.050 2.080 2.000 2.070 717,058 +0.02(+0.98%)
Nov 06, 2013 2.080 2.090 2.050 2.050 471,415 -0.02(-0.97%)
Nov 05, 2013 2.120 2.130 2.060 2.070 544,710 -0.05(-2.36%)
Nov 04, 2013 2.080 2.120 2.050 2.120 386,520 +0.05(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.