Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merus N.V. CS (NQ: MRUS )

54.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 50.83 50.88 49.41 49.93 400,308 -1.35(-2.63%)
Oct 30, 2024 51.65 52.39 50.00 51.28 293,991 -0.64(-1.23%)
Oct 29, 2024 52.84 53.27 51.59 51.92 177,923 -0.90(-1.70%)
Oct 28, 2024 53.40 54.95 52.20 52.82 603,990 -0.24(-0.45%)
Oct 25, 2024 52.48 53.80 52.39 53.06 360,937 +0.76(+1.45%)
Oct 24, 2024 53.00 53.61 52.12 52.30 377,235 -0.01(-0.02%)
Oct 23, 2024 53.26 53.42 51.63 52.31 353,171 -0.88(-1.65%)
Oct 22, 2024 51.56 53.37 50.81 53.19 424,596 +1.59(+3.08%)
Oct 21, 2024 52.38 52.43 50.89 51.60 580,716 -1.09(-2.07%)
Oct 18, 2024 51.70 52.74 51.54 52.69 266,027 +0.95(+1.84%)
Oct 17, 2024 52.33 52.63 51.68 51.74 174,091 -0.56(-1.07%)
Oct 16, 2024 51.89 52.89 50.80 52.30 354,148 +0.95(+1.85%)
Oct 15, 2024 52.16 52.16 51.00 51.35 503,412 -0.82(-1.57%)
Oct 14, 2024 53.30 53.63 51.44 52.17 597,631 -1.23(-2.30%)
Oct 11, 2024 52.73 53.76 52.41 53.40 364,541 +0.78(+1.48%)
Oct 10, 2024 51.75 52.84 51.33 52.62 567,588 +0.53(+1.02%)
Oct 09, 2024 53.01 53.02 51.74 52.09 718,383 -0.89(-1.68%)
Oct 08, 2024 51.71 53.02 51.36 52.98 720,349 +1.35(+2.61%)
Oct 07, 2024 52.49 53.06 51.34 51.63 1,262,144 -0.15(-0.29%)
Oct 04, 2024 50.06 51.86 49.85 51.78 257,050 +1.92(+3.85%)
Oct 03, 2024 50.10 50.47 49.22 49.86 471,526 -0.70(-1.38%)
Oct 02, 2024 49.83 50.97 49.61 50.56 284,756 +0.46(+0.92%)
Oct 01, 2024 50.52 51.12 49.73 50.10 617,950 +0.14(+0.28%)
Sep 30, 2024 47.74 50.10 47.74 49.96 568,478 +2.22(+4.65%)
Sep 27, 2024 47.50 48.16 47.01 47.74 311,638 +0.55(+1.17%)
Sep 26, 2024 47.82 48.32 46.65 47.19 259,378 -0.31(-0.65%)
Sep 25, 2024 47.84 48.33 47.20 47.50 440,035 -0.15(-0.31%)
Sep 24, 2024 48.10 48.10 46.70 47.65 865,457 -0.12(-0.25%)
Sep 23, 2024 49.63 49.91 47.52 47.77 645,822 -1.90(-3.83%)
Sep 20, 2024 50.73 51.27 49.50 49.67 1,095,747 -1.14(-2.24%)
Sep 19, 2024 50.32 51.10 49.47 50.81 1,144,188 +1.39(+2.81%)
Sep 18, 2024 50.10 51.34 48.78 49.42 566,564 -0.68(-1.36%)
Sep 17, 2024 50.55 51.02 49.87 50.10 405,122 -0.10(-0.20%)
Sep 16, 2024 50.19 51.23 49.47 50.20 350,739 +0.06(+0.12%)
Sep 13, 2024 49.37 50.56 49.37 50.14 676,273 +1.00(+2.04%)
Sep 12, 2024 50.26 50.36 49.08 49.14 458,797 -1.14(-2.27%)
Sep 11, 2024 49.41 51.34 49.41 50.28 488,569 +0.60(+1.21%)
Sep 10, 2024 50.32 50.52 49.22 49.68 477,030 -0.46(-0.92%)
Sep 09, 2024 50.15 50.84 49.45 50.14 384,188 +0.14(+0.28%)
Sep 06, 2024 50.25 50.39 48.12 50.00 777,878 -0.37(-0.73%)
Sep 05, 2024 50.72 51.05 49.61 50.37 543,852 -0.89(-1.74%)
Sep 04, 2024 50.11 51.46 49.64 51.26 222,732 +0.79(+1.57%)
Sep 03, 2024 51.04 52.12 50.09 50.47 714,657 -0.52(-1.02%)
Aug 30, 2024 50.66 51.19 50.00 50.99 378,905 +0.51(+1.01%)
Aug 29, 2024 51.58 53.00 50.35 50.48 240,896 -1.29(-2.49%)
Aug 28, 2024 52.89 53.09 51.67 51.77 592,806 -1.24(-2.34%)
Aug 27, 2024 52.75 53.11 51.81 53.01 541,970 +0.01(+0.02%)
Aug 26, 2024 53.55 54.15 52.82 53.00 162,816 -0.59(-1.10%)
Aug 23, 2024 53.50 54.62 53.18 53.59 287,480 +0.24(+0.45%)
Aug 22, 2024 53.70 54.09 53.00 53.35 171,235 -0.21(-0.39%)
Aug 21, 2024 53.99 54.56 53.25 53.56 262,251 -0.15(-0.28%)
Aug 20, 2024 53.68 54.00 53.01 53.71 213,330 +0.03(+0.06%)
Aug 19, 2024 51.88 53.90 51.81 53.68 438,142 +2.02(+3.91%)
Aug 16, 2024 51.67 52.40 51.15 51.66 224,790 +0.08(+0.16%)
Aug 15, 2024 51.25 52.19 50.61 51.58 273,957 +1.02(+2.02%)
Aug 14, 2024 51.34 51.73 50.08 50.56 261,538 -0.54(-1.06%)
Aug 13, 2024 51.05 52.30 50.91 51.10 259,976 -0.65(-1.26%)
Aug 12, 2024 50.74 51.77 50.47 51.75 353,213 +1.01(+1.99%)
Aug 09, 2024 49.86 51.30 49.45 50.74 312,347 +0.73(+1.46%)
Aug 08, 2024 49.26 50.05 48.89 50.01 752,982 +1.01(+2.06%)
Aug 07, 2024 50.64 50.64 48.30 49.00 483,681 -0.93(-1.86%)
Aug 06, 2024 50.04 50.65 49.14 49.93 933,388 -0.14(-0.28%)
Aug 05, 2024 47.59 50.63 47.50 50.07 1,273,275 -2.03(-3.90%)
Aug 02, 2024 52.00 52.50 51.12 52.10 846,905 -0.32(-0.61%)
Aug 01, 2024 53.40 53.40 51.62 52.42 940,033 -0.62(-1.17%)
Jul 31, 2024 54.37 54.37 52.03 53.04 619,706 -0.33(-0.62%)
Jul 30, 2024 55.54 56.39 52.72 53.37 510,808 -1.86(-3.37%)
Jul 29, 2024 54.85 55.31 53.89 55.23 500,439 +1.04(+1.92%)
Jul 26, 2024 54.79 55.69 53.70 54.19 263,758 -0.13(-0.24%)
Jul 25, 2024 54.70 56.00 54.13 54.32 388,437 -0.38(-0.69%)
Jul 24, 2024 55.12 56.60 54.53 54.70 506,443 -0.82(-1.48%)
Jul 23, 2024 55.51 56.49 53.00 55.52 236,709 -0.26(-0.47%)
Jul 22, 2024 55.68 56.62 55.12 55.78 453,065 +0.49(+0.89%)
Jul 19, 2024 54.91 56.58 54.46 55.29 518,188 +0.48(+0.88%)
Jul 18, 2024 56.54 57.52 53.92 54.81 785,568 -1.74(-3.08%)
Jul 17, 2024 57.94 59.38 55.67 56.55 978,606 -2.29(-3.89%)
Jul 16, 2024 57.82 59.21 57.81 58.84 1,060,052 +0.74(+1.27%)
Jul 15, 2024 57.57 58.31 57.09 58.10 594,261 +0.84(+1.47%)
Jul 12, 2024 56.35 58.00 55.98 57.26 2,074,583 +1.42(+2.54%)
Jul 11, 2024 56.30 57.18 55.64 55.84 878,768 +0.02(+0.04%)
Jul 10, 2024 55.87 56.40 54.87 55.82 436,379 +0.13(+0.23%)
Jul 09, 2024 55.36 56.44 55.29 55.69 760,141 -0.02(-0.04%)
Jul 08, 2024 54.09 56.93 53.88 55.71 632,889 +2.37(+4.44%)
Jul 05, 2024 52.86 53.57 52.59 53.34 396,125 +0.39(+0.74%)
Jul 03, 2024 53.10 53.65 52.00 52.95 305,263 -0.14(-0.26%)
Jul 02, 2024 54.50 55.28 52.82 53.09 865,590 -1.36(-2.50%)
Jul 01, 2024 52.79 57.44 50.51 54.45 1,868,579 -4.72(-7.98%)
Jun 28, 2024 59.95 61.28 58.28 59.17 1,345,448 -1.03(-1.71%)
Jun 27, 2024 57.04 60.50 55.75 60.20 1,397,716 +3.21(+5.63%)
Jun 26, 2024 57.25 57.52 55.76 56.99 724,212 +0.21(+0.37%)
Jun 25, 2024 57.00 57.63 55.74 56.78 870,409 -0.13(-0.23%)
Jun 24, 2024 55.00 57.02 54.30 56.91 839,485 +2.07(+3.77%)
Jun 21, 2024 54.04 54.90 53.01 54.84 616,080 +0.90(+1.67%)
Jun 20, 2024 54.05 55.43 53.50 53.94 621,705 -0.30(-0.55%)
Jun 18, 2024 55.76 55.92 53.92 54.24 681,153 -1.53(-2.74%)
Jun 17, 2024 56.59 56.96 54.78 55.77 709,633 -0.78(-1.38%)
Jun 14, 2024 57.24 58.15 55.28 56.55 566,655 -1.10(-1.91%)
Jun 13, 2024 56.63 58.58 56.41 57.65 1,238,275 +0.99(+1.75%)
Jun 12, 2024 57.84 59.66 56.32 56.66 949,676 -0.45(-0.79%)
Jun 11, 2024 53.25 57.20 53.25 57.11 1,585,152 +3.78(+7.09%)
Jun 10, 2024 52.76 53.52 51.71 53.33 793,230 +0.43(+0.81%)
Jun 07, 2024 53.18 54.50 52.65 52.90 669,384 -0.81(-1.51%)
Jun 06, 2024 53.00 54.71 52.56 53.71 1,136,795 +1.31(+2.50%)
Jun 05, 2024 50.45 52.54 48.93 52.40 1,291,581 +2.04(+4.05%)
Jun 04, 2024 53.40 53.73 50.04 50.36 1,927,061 -2.58(-4.87%)
Jun 03, 2024 53.08 55.74 52.00 52.94 2,388,309 -0.30(-0.56%)
May 31, 2024 57.38 57.98 52.77 53.24 1,717,915 -4.06(-7.09%)
May 30, 2024 55.25 58.02 55.20 57.30 2,906,102 +3.30(+6.11%)
May 29, 2024 54.80 55.36 53.25 54.00 1,070,132 -0.87(-1.59%)
May 28, 2024 58.99 59.11 53.00 54.87 3,858,183 -5.12(-8.53%)
May 24, 2024 52.60 61.61 52.34 59.99 6,908,198 +15.92(+36.12%)
May 23, 2024 43.65 44.63 43.33 44.07 1,599,522 +0.67(+1.54%)
May 22, 2024 43.58 44.63 43.35 43.40 472,778 -0.32(-0.73%)
May 21, 2024 43.41 44.34 42.60 43.72 901,846 +0.09(+0.21%)
May 20, 2024 43.87 44.29 42.93 43.63 843,069 -0.28(-0.64%)
May 17, 2024 45.06 45.15 43.62 43.91 486,819 -1.11(-2.47%)
May 16, 2024 45.15 45.94 44.61 45.02 665,303 -0.19(-0.42%)
May 15, 2024 45.55 46.10 44.74 45.21 739,555 +0.44(+0.98%)
May 14, 2024 46.06 47.10 44.58 44.77 589,606 -1.08(-2.36%)
May 13, 2024 45.06 46.63 44.74 45.85 833,158 +1.33(+2.99%)
May 10, 2024 45.25 45.25 43.83 44.52 1,074,347 -0.60(-1.33%)
May 09, 2024 47.12 48.23 45.10 45.12 560,930 -1.97(-4.18%)
May 08, 2024 48.39 48.41 46.59 47.09 822,256 -1.64(-3.37%)
May 07, 2024 47.89 48.76 47.41 48.73 557,874 +1.39(+2.94%)
May 06, 2024 48.09 49.06 46.74 47.34 518,360 -1.02(-2.11%)
May 03, 2024 48.50 49.50 47.99 48.36 289,799 +0.86(+1.81%)
May 02, 2024 47.67 48.48 46.49 47.50 733,011 +0.48(+1.02%)
May 01, 2024 45.20 47.88 45.20 47.02 761,306 +2.11(+4.70%)
Apr 30, 2024 45.16 46.19 44.38 44.91 740,338 -0.20(-0.44%)
Apr 29, 2024 45.18 46.03 43.80 45.11 975,946 +0.07(+0.16%)
Apr 26, 2024 44.66 45.84 44.00 45.04 822,968 +0.11(+0.24%)
Apr 25, 2024 41.61 45.66 41.11 44.93 1,921,425 +2.96(+7.05%)
Apr 24, 2024 41.00 42.02 40.60 41.97 741,283 +1.15(+2.82%)
Apr 23, 2024 40.89 41.77 40.68 40.82 572,348 +0.37(+0.91%)
Apr 22, 2024 39.93 41.50 39.93 40.45 705,458 +0.64(+1.61%)
Apr 19, 2024 40.56 42.38 39.27 39.81 795,015 -0.66(-1.63%)
Apr 18, 2024 41.06 41.38 39.98 40.47 243,100 -0.58(-1.41%)
Apr 17, 2024 40.58 41.58 40.01 41.05 409,867 +0.74(+1.84%)
Apr 16, 2024 41.11 41.11 39.70 40.31 820,134 -0.96(-2.33%)
Apr 15, 2024 42.32 42.41 40.66 41.27 270,965 -0.58(-1.39%)
Apr 12, 2024 42.58 42.71 41.21 41.85 310,390 -1.24(-2.88%)
Apr 11, 2024 42.25 43.19 41.98 43.09 558,810 +1.35(+3.23%)
Apr 10, 2024 42.42 42.70 41.58 41.74 436,123 -1.11(-2.59%)
Apr 09, 2024 44.06 44.37 42.73 42.85 767,096 -1.16(-2.64%)
Apr 08, 2024 44.70 44.97 43.96 44.01 454,941 -0.69(-1.54%)
Apr 05, 2024 44.09 45.24 43.89 44.70 468,391 +0.15(+0.34%)
Apr 04, 2024 46.23 46.42 44.48 44.55 374,488 -0.03(-0.07%)
Apr 03, 2024 44.84 45.27 43.96 44.58 559,226 -0.62(-1.37%)
Apr 02, 2024 44.35 45.20 43.96 45.20 313,536 +0.16(+0.36%)
Apr 01, 2024 45.45 45.60 43.78 45.04 561,743 +0.01(+0.02%)
Mar 28, 2024 44.91 45.32 44.95 45.03 703,062 +0.28(+0.63%)
Mar 27, 2024 45.15 45.15 44.10 44.75 234,581 -0.16(-0.36%)
Mar 26, 2024 45.11 45.11 44.11 44.91 304,072 +0.15(+0.34%)
Mar 25, 2024 45.91 46.49 44.00 44.76 311,140 -1.17(-2.55%)
Mar 22, 2024 47.00 47.59 45.90 45.93 697,288 -0.91(-1.94%)
Mar 21, 2024 45.94 47.28 45.74 46.84 791,424 +1.49(+3.29%)
Mar 20, 2024 44.65 45.61 44.57 45.35 574,552 +0.34(+0.76%)
Mar 19, 2024 44.17 45.99 43.83 45.01 496,246 +0.69(+1.56%)
Mar 18, 2024 44.33 45.24 43.86 44.32 756,432 +0.42(+0.96%)
Mar 15, 2024 44.74 45.01 43.39 43.90 564,094 -0.70(-1.57%)
Mar 14, 2024 45.08 45.20 43.96 44.60 812,975 -0.72(-1.59%)
Mar 13, 2024 45.89 46.84 45.08 45.32 322,662 -0.63(-1.37%)
Mar 12, 2024 47.65 48.21 45.09 45.95 937,285 -1.77(-3.71%)
Mar 11, 2024 46.49 48.15 46.22 47.72 617,884 +1.17(+2.51%)
Mar 08, 2024 47.00 48.38 45.41 46.55 844,274 -0.56(-1.19%)
Mar 07, 2024 48.35 49.17 45.84 47.11 865,650 -1.61(-3.30%)
Mar 06, 2024 50.00 50.83 47.47 48.72 897,056 -1.25(-2.50%)
Mar 05, 2024 49.77 50.63 48.92 49.97 628,723 -0.06(-0.12%)
Mar 04, 2024 51.06 51.58 49.68 50.03 968,583 -1.79(-3.45%)
Mar 01, 2024 48.90 52.03 48.48 51.82 1,064,332 +3.34(+6.89%)
Feb 29, 2024 49.82 50.11 47.89 48.48 639,765 -0.22(-0.45%)
Feb 28, 2024 49.00 49.50 47.78 48.70 334,862 -0.24(-0.49%)
Feb 27, 2024 47.77 49.01 46.95 48.94 765,096 +1.34(+2.82%)
Feb 26, 2024 47.45 48.23 46.50 47.60 352,404 +0.15(+0.32%)
Feb 23, 2024 47.50 47.99 46.26 47.45 506,522 +0.18(+0.38%)
Feb 22, 2024 45.40 47.36 45.40 47.27 219,657 +2.27(+5.04%)
Feb 21, 2024 44.13 45.50 43.77 45.00 381,572 +0.09(+0.20%)
Feb 20, 2024 45.34 45.88 44.06 44.91 699,865 -1.12(-2.43%)
Feb 16, 2024 43.13 46.30 41.19 46.03 957,169 +2.56(+5.89%)
Feb 15, 2024 42.50 43.67 41.97 43.47 559,155 +1.41(+3.35%)
Feb 14, 2024 42.41 43.25 41.89 42.06 253,739 +0.04(+0.10%)
Feb 13, 2024 40.67 42.29 40.35 42.02 467,614 -0.02(-0.05%)
Feb 12, 2024 41.00 42.56 40.59 42.04 880,991 +1.04(+2.54%)
Feb 09, 2024 40.28 41.49 40.08 41.00 910,953 +0.94(+2.35%)
Feb 08, 2024 37.75 40.74 37.66 40.06 1,230,277 +2.00(+5.25%)
Feb 07, 2024 36.18 38.07 35.67 38.06 436,814 +1.92(+5.31%)
Feb 06, 2024 36.12 36.61 35.44 36.14 686,187 -0.05(-0.14%)
Feb 05, 2024 35.16 36.44 35.06 36.19 526,764 +0.73(+2.06%)
Feb 02, 2024 35.83 36.16 35.27 35.46 264,345 -0.63(-1.75%)
Feb 01, 2024 36.35 36.35 35.57 36.09 556,926 +0.41(+1.15%)
Jan 31, 2024 35.67 36.97 35.65 35.68 254,733 -0.04(-0.11%)
Jan 30, 2024 35.32 35.99 34.76 35.72 292,498 +0.30(+0.85%)
Jan 29, 2024 34.07 35.59 33.83 35.42 433,245 +1.38(+4.05%)
Jan 26, 2024 34.22 35.18 33.73 34.04 698,640 -0.06(-0.18%)
Jan 25, 2024 33.89 35.15 33.60 34.10 437,561 +0.35(+1.04%)
Jan 24, 2024 35.28 35.28 33.69 33.75 331,771 -0.86(-2.48%)
Jan 23, 2024 35.16 35.48 33.97 34.61 365,228 -0.27(-0.77%)
Jan 22, 2024 35.49 35.78 33.99 34.88 311,378 -0.11(-0.31%)
Jan 19, 2024 31.97 35.16 31.62 34.99 1,266,127 +3.13(+9.82%)
Jan 18, 2024 32.17 32.56 31.27 31.86 266,853 -0.28(-0.87%)
Jan 17, 2024 32.90 32.90 31.72 32.14 494,321 -1.49(-4.43%)
Jan 16, 2024 32.41 33.76 31.68 33.63 536,016 +1.04(+3.19%)
Jan 12, 2024 31.92 33.15 31.92 32.59 256,415 +1.08(+3.43%)
Jan 11, 2024 32.43 32.92 30.04 31.51 975,118 -1.37(-4.17%)
Jan 10, 2024 32.50 33.44 31.91 32.88 307,255 +0.38(+1.17%)
Jan 09, 2024 32.79 33.13 32.00 32.50 706,476 -0.68(-2.05%)
Jan 08, 2024 28.43 33.51 28.41 33.18 1,834,401 +4.66(+16.34%)
Jan 05, 2024 29.24 29.36 28.12 28.52 260,853 -0.92(-3.13%)
Jan 04, 2024 27.86 29.64 27.72 29.44 482,501 +1.41(+5.03%)
Jan 03, 2024 28.36 28.89 27.74 28.03 285,076 -0.59(-2.06%)
Jan 02, 2024 27.11 28.62 27.11 28.62 285,126 +1.12(+4.07%)
Dec 29, 2023 27.99 28.24 27.41 27.50 232,201 -0.63(-2.24%)
Dec 28, 2023 28.62 28.81 27.96 28.13 227,358 -0.44(-1.54%)
Dec 27, 2023 28.75 28.93 27.84 28.57 394,608 -0.09(-0.31%)
Dec 26, 2023 27.49 29.02 27.49 28.66 335,988 +1.59(+5.87%)
Dec 22, 2023 26.86 27.47 26.69 27.07 704,355 +0.67(+2.54%)
Dec 21, 2023 26.32 26.65 25.83 26.40 258,812 +0.52(+2.01%)
Dec 20, 2023 26.84 27.30 25.68 25.88 368,312 -0.93(-3.47%)
Dec 19, 2023 25.13 27.08 24.95 26.81 740,162 +1.86(+7.45%)
Dec 18, 2023 25.42 25.44 24.82 24.95 383,197 -0.29(-1.15%)
Dec 15, 2023 25.13 25.90 24.68 25.24 790,880 -0.04(-0.16%)
Dec 14, 2023 24.30 25.31 24.07 25.28 754,434 +1.50(+6.31%)
Dec 13, 2023 23.61 24.03 22.75 23.78 541,937 +0.25(+1.06%)
Dec 12, 2023 22.86 23.73 22.27 23.53 291,151 +0.67(+2.93%)
Dec 11, 2023 23.95 23.95 22.77 22.86 407,862 -1.07(-4.47%)
Dec 08, 2023 24.56 24.92 23.76 23.93 344,335 -0.83(-3.35%)
Dec 07, 2023 24.74 25.01 24.63 24.76 429,268 -0.02(-0.08%)
Dec 06, 2023 24.02 24.95 23.81 24.78 331,793 +0.79(+3.29%)
Dec 05, 2023 23.42 24.23 23.24 23.99 574,957 +0.40(+1.70%)
Dec 04, 2023 25.10 25.14 22.70 23.59 1,992,573 -1.54(-6.13%)
Dec 01, 2023 24.58 25.46 23.78 25.13 867,299 +0.39(+1.58%)
Nov 30, 2023 23.87 25.56 23.74 24.74 781,807 +1.16(+4.92%)
Nov 29, 2023 24.19 24.79 23.42 23.58 254,291 -0.44(-1.83%)
Nov 28, 2023 24.28 24.38 23.04 24.02 234,626 -0.19(-0.78%)
Nov 27, 2023 24.02 24.30 22.26 24.21 612,742 +0.07(+0.29%)
Nov 24, 2023 23.89 24.73 23.71 24.14 120,947 +0.50(+2.12%)
Nov 22, 2023 23.99 24.17 23.47 23.64 180,488 -0.02(-0.08%)
Nov 21, 2023 24.03 24.66 23.50 23.66 104,572 -0.64(-2.63%)
Nov 20, 2023 24.31 24.94 24.20 24.30 134,981 +0.00(+0.00%)
Nov 17, 2023 24.14 24.90 24.12 24.30 168,524 +0.50(+2.10%)
Nov 16, 2023 23.82 24.50 23.11 23.80 273,629 -0.17(-0.71%)
Nov 15, 2023 24.06 24.74 23.74 23.97 217,958 -0.18(-0.75%)
Nov 14, 2023 23.44 24.56 22.50 24.15 134,930 +1.67(+7.43%)
Nov 13, 2023 22.90 23.24 22.01 22.48 120,958 -0.42(-1.83%)
Nov 10, 2023 22.98 23.16 22.18 22.90 127,815 +0.15(+0.66%)
Nov 09, 2023 23.48 23.75 22.40 22.75 189,244 -0.57(-2.44%)
Nov 08, 2023 24.36 24.36 22.50 23.32 211,946 -0.91(-3.76%)
Nov 07, 2023 24.03 24.54 23.75 24.23 233,559 +0.22(+0.92%)
Nov 06, 2023 25.19 25.25 23.85 24.01 212,811 -0.87(-3.50%)
Nov 03, 2023 22.71 24.88 22.15 24.88 787,646 +2.94(+13.40%)
Nov 02, 2023 21.51 22.79 21.51 21.94 288,353 +1.15(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.