Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
4200
4200
4200
4200
0
+224.75(+5.65%)
Oct 30, 2008
3875
4000
3750
3975
2
+225.00(+6.00%)
Oct 29, 2008
3875
3875
3400
3750
4
-249.75(-6.24%)
Oct 28, 2008
4200
4200
3750
4000
0
+274.75(+7.38%)
Oct 27, 2008
4375
4375
3350
3725
5
-400.00(-9.70%)
Oct 24, 2008
3950
4125
3950
4125
0
+175.00(+4.43%)
Oct 23, 2008
3975
3975
3775
3950
2
+175.00(+4.64%)
Oct 22, 2008
4275
4575
3775
3775
3
-750.00(-16.57%)
Oct 21, 2008
4275
4525
4225
4525
1
-25.25(-0.55%)
Oct 20, 2008
4200
4625
4200
4550
2
+217.25(+5.01%)
Oct 17, 2008
4550
4550
3750
4333
3
-24.50(-0.56%)
Oct 16, 2008
4375
4375
4118
4358
1
+132.50(+3.14%)
Oct 15, 2008
4250
4250
4075
4225
1
-25.00(-0.59%)
Oct 14, 2008
4400
4500
4250
4250
1
-250.00(-5.56%)
Oct 13, 2008
4400
4722
4400
4500
1
+775.25(+20.81%)
Oct 10, 2008
4350
4490
3250
3725
10
-658.75(-15.03%)
Oct 09, 2008
4500
4750
4250
4384
1
-191.25(-4.18%)
Oct 08, 2008
4250
4575
4250
4575
1
+524.50(+12.95%)
Oct 07, 2008
4525
4550
4000
4050
6
-625.00(-13.37%)
Oct 06, 2008
4550
5225
4375
4675
8
-424.75(-8.33%)
Oct 03, 2008
4875
5250
4875
5100
1
-50.25(-0.98%)
Oct 02, 2008
5600
5600
5000
5150
2
-224.75(-4.18%)
Oct 01, 2008
5775
5775
5225
5375
2
-124.75(-2.27%)
Sep 30, 2008
5175
5575
4965
5500
4
+749.75(+15.78%)
Sep 29, 2008
5275
5324
3625
4750
4
-625.00(-11.63%)
Sep 26, 2008
5050
5375
5000
5375
3
-100.00(-1.83%)
Sep 25, 2008
5375
5648
5275
5475
3
-49.75(-0.90%)
Sep 24, 2008
5300
5575
5225
5525
1
+174.50(+3.26%)
Sep 23, 2008
5500
5850
5300
5350
3
-150.00(-2.73%)
Sep 22, 2008
5500
5500
5500
5500
0
-25.00(-0.45%)
Sep 19, 2008
5400
5895
5375
5525
1
-199.75(-3.49%)
Sep 18, 2008
5925
5925
5500
5725
0
+150.00(+2.69%)
Sep 17, 2008
5700
5750
5375
5575
1
-150.00(-2.62%)
Sep 16, 2008
5500
6050
5500
5725
4
+275.00(+5.05%)
Sep 15, 2008
5325
6100
5300
5450
3
+125.00(+2.35%)
Sep 12, 2008
5300
6025
5300
5325
2
-174.75(-3.18%)
Sep 11, 2008
5814
5814
5475
5500
2
-400.25(-6.78%)
Sep 10, 2008
6750
6750
5425
5900
7
-800.00(-11.94%)
Sep 09, 2008
5700
6850
5500
6700
17
+975.00(+17.03%)
Sep 08, 2008
6593
6593
5700
5725
4
-989.50(-14.74%)
Sep 05, 2008
6400
6840
6375
6714
1
+314.25(+4.91%)
Sep 04, 2008
6975
6975
6400
6400
0
-124.75(-1.91%)
Sep 03, 2008
6872
7000
6300
6525
3
-203.75(-3.03%)
Sep 02, 2008
7275
7275
6700
6729
4
-521.25(-7.19%)
Aug 29, 2008
6875
7325
6875
7250
1
+300.00(+4.32%)
Aug 28, 2008
7100
7100
6950
6950
0
-286.00(-3.95%)
Aug 27, 2008
7225
7325
7125
7236
4
+536.00(+8.00%)
Aug 26, 2008
7475
7500
6700
6700
2
-749.75(-10.06%)
Aug 25, 2008
7350
7450
7250
7450
1
-67.75(-0.90%)
Aug 22, 2008
7975
7975
7250
7518
2
-257.50(-3.31%)
Aug 21, 2008
7950
8225
7650
7775
10
+396.00(+5.37%)
Aug 20, 2008
6575
7500
6575
7379
10
+1128.75(+18.06%)
Aug 19, 2008
6125
6250
6125
6250
1
+25.25(+0.41%)
Aug 18, 2008
6250
6250
6200
6225
4
+0.25(+0.00%)
Aug 15, 2008
6800
7175
6050
6225
7
-600.25(-8.79%)
Aug 14, 2008
7275
7300
6789
6825
1
-424.00(-5.85%)
Aug 13, 2008
6954
7249
6875
7249
1
+228.00(+3.25%)
Aug 12, 2008
6800
7407
6800
7021
3
+271.00(+4.01%)
Aug 11, 2008
6875
6950
6750
6750
3
-300.00(-4.26%)
Aug 08, 2008
7700
7700
7025
7050
5
-450.00(-6.00%)
Aug 07, 2008
8125
8125
7500
7500
3
-175.25(-2.28%)
Aug 06, 2008
7625
7800
7500
7675
1
+25.00(+0.33%)
Aug 05, 2008
7750
7875
7650
7650
5
-224.75(-2.85%)
Aug 04, 2008
8250
8250
7750
7875
7
-199.75(-2.47%)
Aug 01, 2008
8075
8075
8000
8075
3
+124.25(+1.56%)
Jul 31, 2008
7750
8250
7750
7950
13
+300.50(+3.93%)
Jul 30, 2008
8225
8250
7225
7650
17
+575.00(+8.13%)
Jul 29, 2008
7075
7500
6875
7075
6
-113.25(-1.58%)
Jul 28, 2008
6625
7475
6375
7188
21
+688.50(+10.59%)
Jul 25, 2008
5625
6625
5625
6500
34
+1062.50(+19.54%)
Jul 24, 2008
5450
5450
5300
5437
2
+137.25(+2.59%)
Jul 23, 2008
5425
5425
5300
5300
0
-200.00(-3.64%)
Jul 22, 2008
5500
5500
5500
5500
0
+0.00(+0.00%)
Jul 21, 2008
5595
5500
5500
5500
0
-95.00(-1.70%)
Jul 18, 2008
5350
5595
5350
5595
0
-4.75(-0.08%)
Jul 17, 2008
5275
5600
5275
5600
0
+224.75(+4.18%)
Jul 16, 2008
5625
5625
5350
5375
4
-225.00(-4.02%)
Jul 15, 2008
5350
5650
5350
5600
2
+72.50(+1.31%)
Jul 14, 2008
5600
5600
5325
5528
3
+115.00(+2.12%)
Jul 11, 2008
5625
5625
5300
5412
3
-162.50(-2.91%)
Jul 10, 2008
5625
5625
5575
5575
1
-125.00(-2.19%)
Jul 09, 2008
5820
5820
5700
5700
2
-250.00(-4.20%)
Jul 08, 2008
6125
6200
5950
5950
1
+149.75(+2.58%)
Jul 07, 2008
5500
6175
5375
5800
6
+300.25(+5.46%)
Jul 04, 2008
5875
5875
5500
5500
4
+0.00(+0.00%)
Jul 03, 2008
5875
5875
5500
5500
4
-375.25(-6.39%)
Jul 02, 2008
5425
5900
5425
5875
1
+437.75(+8.05%)
Jul 01, 2008
5850
5850
5425
5438
0
-262.50(-4.61%)
Jun 30, 2008
5750
5750
5300
5700
3
+300.00(+5.56%)
Jun 27, 2008
5500
7425
4725
5400
46
+55.00(+1.03%)
Jun 26, 2008
5250
5825
5225
5345
8
+320.00(+6.37%)
Jun 25, 2008
4800
5500
4800
5025
4
+50.00(+1.01%)
Jun 24, 2008
5250
5858
4950
4975
8
-275.00(-5.24%)
Jun 23, 2008
5250
5430
5250
5250
2
-50.00(-0.94%)
Jun 20, 2008
5500
5500
5075
5300
5
-408.75(-7.16%)
Jun 19, 2008
5756
5756
5709
5709
0
-91.25(-1.57%)
Jun 18, 2008
6200
6200
5400
5800
3
+400.00(+7.41%)
Jun 17, 2008
5625
5625
5375
5400
2
-225.00(-4.00%)
Jun 16, 2008
5642
5642
5625
5625
3
-105.00(-1.83%)
Jun 13, 2008
5650
5775
5625
5730
1
-269.75(-4.50%)
Jun 12, 2008
6000
6000
5662
6000
1
+89.75(+1.52%)
Jun 11, 2008
6225
6225
5900
5910
0
-115.00(-1.91%)
Jun 10, 2008
6125
6550
6000
6025
3
-656.25(-9.82%)
Jun 09, 2008
6800
6800
6500
6681
2
+331.25(+5.22%)
Jun 06, 2008
6250
6443
6250
6350
3
+150.00(+2.42%)
Jun 05, 2008
5825
6200
5650
6200
8
+575.00(+10.22%)
Jun 04, 2008
5100
6225
5100
5625
7
+575.00(+11.39%)
Jun 03, 2008
5675
5675
5000
5050
8
-650.25(-11.41%)
Jun 02, 2008
5675
5710
5625
5700
0
+82.75(+1.47%)
May 30, 2008
5800
5850
5525
5618
5
-132.50(-2.30%)
May 29, 2008
5950
6625
5550
5750
5
-275.00(-4.56%)
May 28, 2008
6175
6400
6000
6025
1
-225.00(-3.60%)
May 27, 2008
6500
6875
6125
6250
4
-250.00(-3.85%)
May 26, 2008
6600
6700
6500
6500
3
+0.00(+0.00%)
May 23, 2008
6600
6700
6500
6500
3
+0.00(+0.00%)
May 22, 2008
6250
6625
6000
6500
8
+500.00(+8.33%)
May 21, 2008
6525
7175
6000
6000
19
+100.25(+1.70%)
May 20, 2008
5975
5975
5650
5900
1
+124.75(+2.16%)
May 19, 2008
6175
6175
5750
5775
8
-500.00(-7.97%)
May 16, 2008
5375
6275
5375
6275
3
+775.00(+14.09%)
May 15, 2008
6175
6175
5275
5500
12
-425.00(-7.17%)
May 14, 2008
6075
6250
5750
5925
6
+50.00(+0.85%)
May 13, 2008
5925
5925
5750
5875
20
+0.00(+0.00%)
May 12, 2008
5925
5925
5750
5875
7
+225.00(+3.98%)
May 09, 2008
5775
5800
5475
5650
16
-0.25(-0.00%)
May 08, 2008
5775
6000
5650
5650
4
-349.75(-5.83%)
May 07, 2008
6150
6150
5750
6000
6
-224.75(-3.61%)
May 06, 2008
6500
6850
5659
6225
8
+324.75(+5.50%)
May 05, 2008
6250
6250
5625
5900
7
-450.00(-7.09%)
May 02, 2008
6250
6500
6125
6350
8
-25.00(-0.39%)
May 01, 2008
6550
6825
6375
6375
4
-247.50(-3.74%)
Apr 30, 2008
6500
6872
6500
6622
2
-352.50(-5.05%)
Apr 29, 2008
6950
7300
6500
6975
18
+100.00(+1.45%)
Apr 28, 2008
6950
7000
6625
6875
11
+150.00(+2.23%)
Apr 25, 2008
6925
7200
6725
6725
3
-123.75(-1.81%)
Apr 24, 2008
7225
7425
6750
6849
4
-276.00(-3.87%)
Apr 23, 2008
7575
7575
7125
7125
6
-375.25(-5.00%)
Apr 22, 2008
7950
7950
7475
7500
17
+750.25(+11.12%)
Apr 21, 2008
6500
7250
6375
6750
7
+375.00(+5.88%)
Apr 18, 2008
6350
6725
6250
6375
23
+199.75(+3.23%)
Apr 17, 2008
6500
7100
5775
6175
11
-200.00(-3.14%)
Apr 16, 2008
6875
6950
5650
6375
22
-625.00(-8.93%)
Apr 15, 2008
7450
7466
6900
7000
4
-175.00(-2.44%)
Apr 14, 2008
7250
7400
7151
7175
1
-172.50(-2.35%)
Apr 11, 2008
8100
8100
6875
7348
3
+22.50(+0.31%)
Apr 10, 2008
7750
7750
7150
7325
4
-200.00(-2.66%)
Apr 09, 2008
7875
7875
7500
7525
3
-349.75(-4.44%)
Apr 08, 2008
7625
7925
7625
7875
4
+124.75(+1.61%)
Apr 07, 2008
8375
8375
7625
7750
10
-425.00(-5.20%)
Apr 04, 2008
9075
9125
7525
8175
32
-900.00(-9.92%)
Apr 03, 2008
9850
9850
8800
9075
9
-275.00(-2.94%)
Apr 02, 2008
8700
9350
8250
9350
12
+925.00(+10.98%)
Apr 01, 2008
8750
8850
8375
8425
7
-250.00(-2.88%)
Mar 31, 2008
10450
10450
8300
8675
23
-1950.00(-18.35%)
Mar 28, 2008
11250
12200
9525
10625
72
-450.00(-4.06%)
Mar 27, 2008
9800
11875
9000
11075
111
+2749.75(+33.03%)
Mar 26, 2008
6250
11450
5875
8325
85
+3350.25(+67.34%)
Mar 25, 2008
5000
5000
4625
4975
9
+350.00(+7.57%)
Mar 24, 2008
5475
5475
4600
4625
29
-75.00(-1.60%)
Mar 21, 2008
5000
5725
4375
4700
32
+0.00(+0.00%)
Mar 20, 2008
5000
5725
4375
4700
32
+175.00(+3.87%)
Mar 19, 2008
7000
7450
3750
4525
38
-2350.00(-34.18%)
Mar 18, 2008
8225
8225
6875
6875
6
-725.00(-9.54%)
Mar 17, 2008
8250
8250
6885
7600
31
-1100.00(-12.64%)
Mar 14, 2008
8700
8700
8700
8700
0
+0.00(+0.00%)
Mar 13, 2008
9000
9000
8125
8700
13
-300.00(-3.33%)
Mar 12, 2008
9875
9875
9000
9000
4
+0.00(+0.00%)
Mar 11, 2008
8875
9000
8875
9000
0
+250.00(+2.86%)
Mar 10, 2008
8875
9125
8750
8750
3
-125.00(-1.41%)
Mar 07, 2008
8875
9055
8775
8875
1
-250.00(-2.74%)
Mar 06, 2008
9125
9700
8728
9125
10
-75.00(-0.82%)
Mar 05, 2008
9725
9725
9125
9200
7
+325.00(+3.66%)
Mar 04, 2008
8750
9125
8750
8875
6
+78.50(+0.89%)
Mar 03, 2008
9000
9000
8500
8796
10
-828.50(-8.61%)
Feb 29, 2008
9975
9975
9125
9625
3
-349.75(-3.51%)
Feb 28, 2008
10000
10000
9275
9975
4
-150.25(-1.48%)
Feb 27, 2008
10450
10500
9525
10125
11
-625.00(-5.81%)
Feb 26, 2008
10625
10875
10175
10750
7
+225.00(+2.14%)
Feb 25, 2008
12500
12500
10275
10525
7
-1450.00(-12.11%)
Feb 22, 2008
12100
12100
11975
11975
0
+350.00(+3.01%)
Feb 21, 2008
10800
12150
10800
11625
1
+725.00(+6.65%)
Feb 20, 2008
11675
11900
10000
10900
3
-600.00(-5.22%)
Feb 19, 2008
11850
12250
11500
11500
6
-750.00(-6.12%)
Feb 18, 2008
12275
12575
12125
12250
0
+0.00(+0.00%)
Feb 15, 2008
12275
12575
12125
12250
0
-300.00(-2.39%)
Feb 14, 2008
11900
12600
11900
12550
2
+650.00(+5.46%)
Feb 13, 2008
11550
12625
11500
11900
3
+50.00(+0.42%)
Feb 12, 2008
11900
12100
11800
11850
6
-100.20(-0.84%)
Feb 11, 2008
12500
12750
11800
11950
2
-674.80(-5.34%)
Feb 08, 2008
12250
12875
12250
12625
1
+646.00(+5.39%)
Feb 07, 2008
12375
12375
11979
11979
0
-445.80(-3.59%)
Feb 06, 2008
12000
12425
11975
12425
2
+449.80(+3.76%)
Feb 05, 2008
12225
12225
11975
11975
0
-475.00(-3.82%)
Feb 04, 2008
12225
12450
12225
12450
0
+450.00(+3.75%)
Feb 01, 2008
13000
13000
11925
12000
0
-750.00(-5.88%)
Jan 31, 2008
11550
12750
11550
12750
2
+850.00(+7.14%)
Jan 30, 2008
11900
12280
11900
11900
1
-225.00(-1.86%)
Jan 29, 2008
12500
12745
11775
12125
3
+25.00(+0.21%)
Jan 28, 2008
12500
12375
11825
12100
3
-400.00(-3.20%)
Jan 25, 2008
13750
13750
11825
12500
7
-574.80(-4.40%)
Jan 24, 2008
12450
13125
12450
13075
2
+949.80(+7.83%)
Jan 23, 2008
12500
13075
11375
12125
3
-375.00(-3.00%)
Jan 22, 2008
13000
13031
11275
12500
3
-625.00(-4.76%)
Jan 21, 2008
12675
13575
10750
13125
8
+0.00(+0.00%)
Jan 18, 2008
12675
13575
10750
13125
8
-3750.00(-22.22%)
Jan 17, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 16, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 15, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 14, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 11, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 10, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 09, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 08, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 07, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 04, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 03, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 02, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Jan 01, 2008
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 31, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 28, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 27, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 26, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 24, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 21, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 20, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 19, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 18, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 17, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 14, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 13, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 12, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 11, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 10, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 07, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 06, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 05, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 04, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Dec 03, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Nov 30, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Nov 29, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Nov 28, 2007
16875
16875
16875
16875
0
+0.00(+0.00%)
Nov 27, 2007
15975
17350
15975
16875
0
+375.00(+2.27%)
Nov 26, 2007
16225
16625
15500
16500
3
+500.00(+3.12%)
Nov 23, 2007
15125
16000
15125
16000
0
+875.00(+5.79%)
Nov 21, 2007
15000
15125
14875
15125
1
+0.00(+0.00%)
Nov 20, 2007
15000
16225
14875
15125
3
+125.00(+0.83%)
Nov 19, 2007
15250
15250
14500
15000
3
-275.00(-1.80%)
Nov 16, 2007
15875
16325
15000
15275
10
-100.00(-0.65%)
Nov 15, 2007
14250
16250
14250
15375
9
+1125.00(+7.89%)
Nov 14, 2007
13375
14250
13000
14250
15
+750.00(+5.56%)
Nov 13, 2007
14000
14750
13500
13500
10
-1500.00(-10.00%)
Nov 12, 2007
16250
16375
13706
15000
7
-1375.00(-8.40%)
Nov 09, 2007
16000
17250
15900
16375
7
+375.00(+2.34%)
Nov 08, 2007
16500
16500
16000
16000
2
-500.00(-3.03%)
Nov 07, 2007
16525
16750
16250
16500
13
-750.00(-4.35%)
Nov 06, 2007
16750
17500
16500
17250
4
-250.00(-1.43%)
Nov 05, 2007
17000
17750
16650
17500
4
-225.00(-1.27%)
Nov 02, 2007
17250
17725
17125
17725
3
+225.00(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.