Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 4200 4200 4200 4200 0 +224.75(+5.65%)
Oct 30, 2008 3875 4000 3750 3975 2 +225.00(+6.00%)
Oct 29, 2008 3875 3875 3400 3750 4 -249.75(-6.24%)
Oct 28, 2008 4200 4200 3750 4000 0 +274.75(+7.38%)
Oct 27, 2008 4375 4375 3350 3725 5 -400.00(-9.70%)
Oct 24, 2008 3950 4125 3950 4125 0 +175.00(+4.43%)
Oct 23, 2008 3975 3975 3775 3950 2 +175.00(+4.64%)
Oct 22, 2008 4275 4575 3775 3775 3 -750.00(-16.57%)
Oct 21, 2008 4275 4525 4225 4525 1 -25.25(-0.55%)
Oct 20, 2008 4200 4625 4200 4550 2 +217.25(+5.01%)
Oct 17, 2008 4550 4550 3750 4333 3 -24.50(-0.56%)
Oct 16, 2008 4375 4375 4118 4358 1 +132.50(+3.14%)
Oct 15, 2008 4250 4250 4075 4225 1 -25.00(-0.59%)
Oct 14, 2008 4400 4500 4250 4250 1 -250.00(-5.56%)
Oct 13, 2008 4400 4722 4400 4500 1 +775.25(+20.81%)
Oct 10, 2008 4350 4490 3250 3725 10 -658.75(-15.03%)
Oct 09, 2008 4500 4750 4250 4384 1 -191.25(-4.18%)
Oct 08, 2008 4250 4575 4250 4575 1 +524.50(+12.95%)
Oct 07, 2008 4525 4550 4000 4050 6 -625.00(-13.37%)
Oct 06, 2008 4550 5225 4375 4675 8 -424.75(-8.33%)
Oct 03, 2008 4875 5250 4875 5100 1 -50.25(-0.98%)
Oct 02, 2008 5600 5600 5000 5150 2 -224.75(-4.18%)
Oct 01, 2008 5775 5775 5225 5375 2 -124.75(-2.27%)
Sep 30, 2008 5175 5575 4965 5500 4 +749.75(+15.78%)
Sep 29, 2008 5275 5324 3625 4750 4 -625.00(-11.63%)
Sep 26, 2008 5050 5375 5000 5375 3 -100.00(-1.83%)
Sep 25, 2008 5375 5648 5275 5475 3 -49.75(-0.90%)
Sep 24, 2008 5300 5575 5225 5525 1 +174.50(+3.26%)
Sep 23, 2008 5500 5850 5300 5350 3 -150.00(-2.73%)
Sep 22, 2008 5500 5500 5500 5500 0 -25.00(-0.45%)
Sep 19, 2008 5400 5895 5375 5525 1 -199.75(-3.49%)
Sep 18, 2008 5925 5925 5500 5725 0 +150.00(+2.69%)
Sep 17, 2008 5700 5750 5375 5575 1 -150.00(-2.62%)
Sep 16, 2008 5500 6050 5500 5725 4 +275.00(+5.05%)
Sep 15, 2008 5325 6100 5300 5450 3 +125.00(+2.35%)
Sep 12, 2008 5300 6025 5300 5325 2 -174.75(-3.18%)
Sep 11, 2008 5814 5814 5475 5500 2 -400.25(-6.78%)
Sep 10, 2008 6750 6750 5425 5900 7 -800.00(-11.94%)
Sep 09, 2008 5700 6850 5500 6700 17 +975.00(+17.03%)
Sep 08, 2008 6593 6593 5700 5725 4 -989.50(-14.74%)
Sep 05, 2008 6400 6840 6375 6714 1 +314.25(+4.91%)
Sep 04, 2008 6975 6975 6400 6400 0 -124.75(-1.91%)
Sep 03, 2008 6872 7000 6300 6525 3 -203.75(-3.03%)
Sep 02, 2008 7275 7275 6700 6729 4 -521.25(-7.19%)
Aug 29, 2008 6875 7325 6875 7250 1 +300.00(+4.32%)
Aug 28, 2008 7100 7100 6950 6950 0 -286.00(-3.95%)
Aug 27, 2008 7225 7325 7125 7236 4 +536.00(+8.00%)
Aug 26, 2008 7475 7500 6700 6700 2 -749.75(-10.06%)
Aug 25, 2008 7350 7450 7250 7450 1 -67.75(-0.90%)
Aug 22, 2008 7975 7975 7250 7518 2 -257.50(-3.31%)
Aug 21, 2008 7950 8225 7650 7775 10 +396.00(+5.37%)
Aug 20, 2008 6575 7500 6575 7379 10 +1128.75(+18.06%)
Aug 19, 2008 6125 6250 6125 6250 1 +25.25(+0.41%)
Aug 18, 2008 6250 6250 6200 6225 4 +0.25(+0.00%)
Aug 15, 2008 6800 7175 6050 6225 7 -600.25(-8.79%)
Aug 14, 2008 7275 7300 6789 6825 1 -424.00(-5.85%)
Aug 13, 2008 6954 7249 6875 7249 1 +228.00(+3.25%)
Aug 12, 2008 6800 7407 6800 7021 3 +271.00(+4.01%)
Aug 11, 2008 6875 6950 6750 6750 3 -300.00(-4.26%)
Aug 08, 2008 7700 7700 7025 7050 5 -450.00(-6.00%)
Aug 07, 2008 8125 8125 7500 7500 3 -175.25(-2.28%)
Aug 06, 2008 7625 7800 7500 7675 1 +25.00(+0.33%)
Aug 05, 2008 7750 7875 7650 7650 5 -224.75(-2.85%)
Aug 04, 2008 8250 8250 7750 7875 7 -199.75(-2.47%)
Aug 01, 2008 8075 8075 8000 8075 3 +124.25(+1.56%)
Jul 31, 2008 7750 8250 7750 7950 13 +300.50(+3.93%)
Jul 30, 2008 8225 8250 7225 7650 17 +575.00(+8.13%)
Jul 29, 2008 7075 7500 6875 7075 6 -113.25(-1.58%)
Jul 28, 2008 6625 7475 6375 7188 21 +688.50(+10.59%)
Jul 25, 2008 5625 6625 5625 6500 34 +1062.50(+19.54%)
Jul 24, 2008 5450 5450 5300 5437 2 +137.25(+2.59%)
Jul 23, 2008 5425 5425 5300 5300 0 -200.00(-3.64%)
Jul 22, 2008 5500 5500 5500 5500 0 +0.00(+0.00%)
Jul 21, 2008 5595 5500 5500 5500 0 -95.00(-1.70%)
Jul 18, 2008 5350 5595 5350 5595 0 -4.75(-0.08%)
Jul 17, 2008 5275 5600 5275 5600 0 +224.75(+4.18%)
Jul 16, 2008 5625 5625 5350 5375 4 -225.00(-4.02%)
Jul 15, 2008 5350 5650 5350 5600 2 +72.50(+1.31%)
Jul 14, 2008 5600 5600 5325 5528 3 +115.00(+2.12%)
Jul 11, 2008 5625 5625 5300 5412 3 -162.50(-2.91%)
Jul 10, 2008 5625 5625 5575 5575 1 -125.00(-2.19%)
Jul 09, 2008 5820 5820 5700 5700 2 -250.00(-4.20%)
Jul 08, 2008 6125 6200 5950 5950 1 +149.75(+2.58%)
Jul 07, 2008 5500 6175 5375 5800 6 +300.25(+5.46%)
Jul 04, 2008 5875 5875 5500 5500 4 +0.00(+0.00%)
Jul 03, 2008 5875 5875 5500 5500 4 -375.25(-6.39%)
Jul 02, 2008 5425 5900 5425 5875 1 +437.75(+8.05%)
Jul 01, 2008 5850 5850 5425 5438 0 -262.50(-4.61%)
Jun 30, 2008 5750 5750 5300 5700 3 +300.00(+5.56%)
Jun 27, 2008 5500 7425 4725 5400 46 +55.00(+1.03%)
Jun 26, 2008 5250 5825 5225 5345 8 +320.00(+6.37%)
Jun 25, 2008 4800 5500 4800 5025 4 +50.00(+1.01%)
Jun 24, 2008 5250 5858 4950 4975 8 -275.00(-5.24%)
Jun 23, 2008 5250 5430 5250 5250 2 -50.00(-0.94%)
Jun 20, 2008 5500 5500 5075 5300 5 -408.75(-7.16%)
Jun 19, 2008 5756 5756 5709 5709 0 -91.25(-1.57%)
Jun 18, 2008 6200 6200 5400 5800 3 +400.00(+7.41%)
Jun 17, 2008 5625 5625 5375 5400 2 -225.00(-4.00%)
Jun 16, 2008 5642 5642 5625 5625 3 -105.00(-1.83%)
Jun 13, 2008 5650 5775 5625 5730 1 -269.75(-4.50%)
Jun 12, 2008 6000 6000 5662 6000 1 +89.75(+1.52%)
Jun 11, 2008 6225 6225 5900 5910 0 -115.00(-1.91%)
Jun 10, 2008 6125 6550 6000 6025 3 -656.25(-9.82%)
Jun 09, 2008 6800 6800 6500 6681 2 +331.25(+5.22%)
Jun 06, 2008 6250 6443 6250 6350 3 +150.00(+2.42%)
Jun 05, 2008 5825 6200 5650 6200 8 +575.00(+10.22%)
Jun 04, 2008 5100 6225 5100 5625 7 +575.00(+11.39%)
Jun 03, 2008 5675 5675 5000 5050 8 -650.25(-11.41%)
Jun 02, 2008 5675 5710 5625 5700 0 +82.75(+1.47%)
May 30, 2008 5800 5850 5525 5618 5 -132.50(-2.30%)
May 29, 2008 5950 6625 5550 5750 5 -275.00(-4.56%)
May 28, 2008 6175 6400 6000 6025 1 -225.00(-3.60%)
May 27, 2008 6500 6875 6125 6250 4 -250.00(-3.85%)
May 26, 2008 6600 6700 6500 6500 3 +0.00(+0.00%)
May 23, 2008 6600 6700 6500 6500 3 +0.00(+0.00%)
May 22, 2008 6250 6625 6000 6500 8 +500.00(+8.33%)
May 21, 2008 6525 7175 6000 6000 19 +100.25(+1.70%)
May 20, 2008 5975 5975 5650 5900 1 +124.75(+2.16%)
May 19, 2008 6175 6175 5750 5775 8 -500.00(-7.97%)
May 16, 2008 5375 6275 5375 6275 3 +775.00(+14.09%)
May 15, 2008 6175 6175 5275 5500 12 -425.00(-7.17%)
May 14, 2008 6075 6250 5750 5925 6 +50.00(+0.85%)
May 13, 2008 5925 5925 5750 5875 20 +0.00(+0.00%)
May 12, 2008 5925 5925 5750 5875 7 +225.00(+3.98%)
May 09, 2008 5775 5800 5475 5650 16 -0.25(-0.00%)
May 08, 2008 5775 6000 5650 5650 4 -349.75(-5.83%)
May 07, 2008 6150 6150 5750 6000 6 -224.75(-3.61%)
May 06, 2008 6500 6850 5659 6225 8 +324.75(+5.50%)
May 05, 2008 6250 6250 5625 5900 7 -450.00(-7.09%)
May 02, 2008 6250 6500 6125 6350 8 -25.00(-0.39%)
May 01, 2008 6550 6825 6375 6375 4 -247.50(-3.74%)
Apr 30, 2008 6500 6872 6500 6622 2 -352.50(-5.05%)
Apr 29, 2008 6950 7300 6500 6975 18 +100.00(+1.45%)
Apr 28, 2008 6950 7000 6625 6875 11 +150.00(+2.23%)
Apr 25, 2008 6925 7200 6725 6725 3 -123.75(-1.81%)
Apr 24, 2008 7225 7425 6750 6849 4 -276.00(-3.87%)
Apr 23, 2008 7575 7575 7125 7125 6 -375.25(-5.00%)
Apr 22, 2008 7950 7950 7475 7500 17 +750.25(+11.12%)
Apr 21, 2008 6500 7250 6375 6750 7 +375.00(+5.88%)
Apr 18, 2008 6350 6725 6250 6375 23 +199.75(+3.23%)
Apr 17, 2008 6500 7100 5775 6175 11 -200.00(-3.14%)
Apr 16, 2008 6875 6950 5650 6375 22 -625.00(-8.93%)
Apr 15, 2008 7450 7466 6900 7000 4 -175.00(-2.44%)
Apr 14, 2008 7250 7400 7151 7175 1 -172.50(-2.35%)
Apr 11, 2008 8100 8100 6875 7348 3 +22.50(+0.31%)
Apr 10, 2008 7750 7750 7150 7325 4 -200.00(-2.66%)
Apr 09, 2008 7875 7875 7500 7525 3 -349.75(-4.44%)
Apr 08, 2008 7625 7925 7625 7875 4 +124.75(+1.61%)
Apr 07, 2008 8375 8375 7625 7750 10 -425.00(-5.20%)
Apr 04, 2008 9075 9125 7525 8175 32 -900.00(-9.92%)
Apr 03, 2008 9850 9850 8800 9075 9 -275.00(-2.94%)
Apr 02, 2008 8700 9350 8250 9350 12 +925.00(+10.98%)
Apr 01, 2008 8750 8850 8375 8425 7 -250.00(-2.88%)
Mar 31, 2008 10450 10450 8300 8675 23 -1950.00(-18.35%)
Mar 28, 2008 11250 12200 9525 10625 72 -450.00(-4.06%)
Mar 27, 2008 9800 11875 9000 11075 111 +2749.75(+33.03%)
Mar 26, 2008 6250 11450 5875 8325 85 +3350.25(+67.34%)
Mar 25, 2008 5000 5000 4625 4975 9 +350.00(+7.57%)
Mar 24, 2008 5475 5475 4600 4625 29 -75.00(-1.60%)
Mar 21, 2008 5000 5725 4375 4700 32 +0.00(+0.00%)
Mar 20, 2008 5000 5725 4375 4700 32 +175.00(+3.87%)
Mar 19, 2008 7000 7450 3750 4525 38 -2350.00(-34.18%)
Mar 18, 2008 8225 8225 6875 6875 6 -725.00(-9.54%)
Mar 17, 2008 8250 8250 6885 7600 31 -1100.00(-12.64%)
Mar 14, 2008 8700 8700 8700 8700 0 +0.00(+0.00%)
Mar 13, 2008 9000 9000 8125 8700 13 -300.00(-3.33%)
Mar 12, 2008 9875 9875 9000 9000 4 +0.00(+0.00%)
Mar 11, 2008 8875 9000 8875 9000 0 +250.00(+2.86%)
Mar 10, 2008 8875 9125 8750 8750 3 -125.00(-1.41%)
Mar 07, 2008 8875 9055 8775 8875 1 -250.00(-2.74%)
Mar 06, 2008 9125 9700 8728 9125 10 -75.00(-0.82%)
Mar 05, 2008 9725 9725 9125 9200 7 +325.00(+3.66%)
Mar 04, 2008 8750 9125 8750 8875 6 +78.50(+0.89%)
Mar 03, 2008 9000 9000 8500 8796 10 -828.50(-8.61%)
Feb 29, 2008 9975 9975 9125 9625 3 -349.75(-3.51%)
Feb 28, 2008 10000 10000 9275 9975 4 -150.25(-1.48%)
Feb 27, 2008 10450 10500 9525 10125 11 -625.00(-5.81%)
Feb 26, 2008 10625 10875 10175 10750 7 +225.00(+2.14%)
Feb 25, 2008 12500 12500 10275 10525 7 -1450.00(-12.11%)
Feb 22, 2008 12100 12100 11975 11975 0 +350.00(+3.01%)
Feb 21, 2008 10800 12150 10800 11625 1 +725.00(+6.65%)
Feb 20, 2008 11675 11900 10000 10900 3 -600.00(-5.22%)
Feb 19, 2008 11850 12250 11500 11500 6 -750.00(-6.12%)
Feb 18, 2008 12275 12575 12125 12250 0 +0.00(+0.00%)
Feb 15, 2008 12275 12575 12125 12250 0 -300.00(-2.39%)
Feb 14, 2008 11900 12600 11900 12550 2 +650.00(+5.46%)
Feb 13, 2008 11550 12625 11500 11900 3 +50.00(+0.42%)
Feb 12, 2008 11900 12100 11800 11850 6 -100.20(-0.84%)
Feb 11, 2008 12500 12750 11800 11950 2 -674.80(-5.34%)
Feb 08, 2008 12250 12875 12250 12625 1 +646.00(+5.39%)
Feb 07, 2008 12375 12375 11979 11979 0 -445.80(-3.59%)
Feb 06, 2008 12000 12425 11975 12425 2 +449.80(+3.76%)
Feb 05, 2008 12225 12225 11975 11975 0 -475.00(-3.82%)
Feb 04, 2008 12225 12450 12225 12450 0 +450.00(+3.75%)
Feb 01, 2008 13000 13000 11925 12000 0 -750.00(-5.88%)
Jan 31, 2008 11550 12750 11550 12750 2 +850.00(+7.14%)
Jan 30, 2008 11900 12280 11900 11900 1 -225.00(-1.86%)
Jan 29, 2008 12500 12745 11775 12125 3 +25.00(+0.21%)
Jan 28, 2008 12500 12375 11825 12100 3 -400.00(-3.20%)
Jan 25, 2008 13750 13750 11825 12500 7 -574.80(-4.40%)
Jan 24, 2008 12450 13125 12450 13075 2 +949.80(+7.83%)
Jan 23, 2008 12500 13075 11375 12125 3 -375.00(-3.00%)
Jan 22, 2008 13000 13031 11275 12500 3 -625.00(-4.76%)
Jan 21, 2008 12675 13575 10750 13125 8 +0.00(+0.00%)
Jan 18, 2008 12675 13575 10750 13125 8 -3750.00(-22.22%)
Jan 17, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 16, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 15, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 14, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 11, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 10, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 09, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 08, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 07, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 04, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 03, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 02, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 01, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 31, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 28, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 27, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 26, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 24, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 21, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 20, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 19, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 18, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 17, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 14, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 13, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 12, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 11, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 10, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 07, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 06, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 05, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 04, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Dec 03, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Nov 30, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Nov 29, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Nov 28, 2007 16875 16875 16875 16875 0 +0.00(+0.00%)
Nov 27, 2007 15975 17350 15975 16875 0 +375.00(+2.27%)
Nov 26, 2007 16225 16625 15500 16500 3 +500.00(+3.12%)
Nov 23, 2007 15125 16000 15125 16000 0 +875.00(+5.79%)
Nov 21, 2007 15000 15125 14875 15125 1 +0.00(+0.00%)
Nov 20, 2007 15000 16225 14875 15125 3 +125.00(+0.83%)
Nov 19, 2007 15250 15250 14500 15000 3 -275.00(-1.80%)
Nov 16, 2007 15875 16325 15000 15275 10 -100.00(-0.65%)
Nov 15, 2007 14250 16250 14250 15375 9 +1125.00(+7.89%)
Nov 14, 2007 13375 14250 13000 14250 15 +750.00(+5.56%)
Nov 13, 2007 14000 14750 13500 13500 10 -1500.00(-10.00%)
Nov 12, 2007 16250 16375 13706 15000 7 -1375.00(-8.40%)
Nov 09, 2007 16000 17250 15900 16375 7 +375.00(+2.34%)
Nov 08, 2007 16500 16500 16000 16000 2 -500.00(-3.03%)
Nov 07, 2007 16525 16750 16250 16500 13 -750.00(-4.35%)
Nov 06, 2007 16750 17500 16500 17250 4 -250.00(-1.43%)
Nov 05, 2007 17000 17750 16650 17500 4 -225.00(-1.27%)
Nov 02, 2007 17250 17725 17125 17725 3 +225.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.