Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1825 1902 1753 1864 93 +47.25(+2.60%)
Oct 30, 2019 1975 1975 1775 1816 229 +66.25(+3.79%)
Oct 29, 2019 1750 1825 1675 1750 121 +75.00(+4.48%)
Oct 28, 2019 1572 1750 1500 1675 114 +51.75(+3.19%)
Oct 25, 2019 1900 1900 1504 1623 204 -127.25(-7.27%)
Oct 24, 2019 1725 1815 1625 1750 359 +150.50(+9.41%)
Oct 23, 2019 1375 1625 1325 1600 903 -150.00(-8.57%)
Oct 22, 2019 1800 1825 1725 1750 53 -75.00(-4.11%)
Oct 21, 2019 1925 1925 1775 1825 61 -112.50(-5.81%)
Oct 18, 2019 1946 1970 1875 1938 31 -12.25(-0.63%)
Oct 17, 2019 1944 2001 1875 1950 34 -20.25(-1.03%)
Oct 16, 2019 2000 2000 1900 1970 83 -29.25(-1.46%)
Oct 15, 2019 2200 2200 1825 1999 202 +82.00(+4.28%)
Oct 14, 2019 1888 1925 1800 1917 72 +42.50(+2.27%)
Oct 11, 2019 1875 1925 1725 1875 244 +24.75(+1.34%)
Oct 10, 2019 2075 2100 1800 1850 177 -225.00(-10.84%)
Oct 09, 2019 2000 2125 1925 2075 238 +150.00(+7.79%)
Oct 08, 2019 2088 2088 1900 1925 167 -162.50(-7.78%)
Oct 07, 2019 2250 2250 1963 2088 174 -137.50(-6.18%)
Oct 04, 2019 2325 2375 2175 2225 104 -101.25(-4.35%)
Oct 03, 2019 2324 2488 2242 2326 126 +22.00(+0.95%)
Oct 02, 2019 2700 2700 2304 2304 160 -120.75(-4.98%)
Oct 01, 2019 3000 3100 2325 2425 599 -825.00(-25.38%)
Sep 30, 2019 3375 3500 3175 3250 68 +0.00(+0.00%)
Sep 27, 2019 3150 3350 3150 3250 62 +100.00(+3.17%)
Sep 26, 2019 3150 3196 2900 3150 98 +25.00(+0.80%)
Sep 25, 2019 3175 3350 2975 3125 83 -100.00(-3.10%)
Sep 24, 2019 3475 3490 3175 3225 131 -275.00(-7.86%)
Sep 23, 2019 3475 3579 3400 3500 130 +25.00(+0.72%)
Sep 20, 2019 3825 3825 3341 3475 135 -325.00(-8.55%)
Sep 19, 2019 3900 3900 3675 3800 49 -50.00(-1.30%)
Sep 18, 2019 4100 4200 3775 3850 121 -250.00(-6.10%)
Sep 17, 2019 4250 4250 3950 4100 41 -125.00(-2.96%)
Sep 16, 2019 4125 4325 4025 4225 110 +150.00(+3.68%)
Sep 13, 2019 4050 4250 4050 4075 17 +25.00(+0.62%)
Sep 12, 2019 4225 4275 4050 4050 19 -125.00(-2.99%)
Sep 11, 2019 4250 4354 4100 4175 44 -75.00(-1.76%)
Sep 10, 2019 4275 4325 4125 4250 81 +0.00(+0.00%)
Sep 09, 2019 4425 4500 4250 4250 40 -250.00(-5.56%)
Sep 06, 2019 4450 4550 4350 4500 22 +100.00(+2.27%)
Sep 05, 2019 4500 4575 4325 4400 19 -75.00(-1.68%)
Sep 04, 2019 4525 4578 4375 4475 46 +75.00(+1.70%)
Sep 03, 2019 4625 4750 4350 4400 23 -225.00(-4.86%)
Aug 30, 2019 4575 4800 4525 4625 36 +75.00(+1.65%)
Aug 29, 2019 4525 4600 4400 4550 18 +25.00(+0.55%)
Aug 28, 2019 4350 4600 4350 4525 10 +150.00(+3.43%)
Aug 27, 2019 4575 4627 4375 4375 27 -200.00(-4.37%)
Aug 26, 2019 4925 5000 4450 4575 72 -300.00(-6.15%)
Aug 23, 2019 4925 5000 4850 4875 32 -25.00(-0.51%)
Aug 22, 2019 4875 5100 4850 4900 152 +25.00(+0.51%)
Aug 21, 2019 4925 5025 4875 4875 20 -25.00(-0.51%)
Aug 20, 2019 5000 5115 4900 4900 67 -75.00(-1.51%)
Aug 19, 2019 5200 5225 4701 4975 230 -225.00(-4.33%)
Aug 16, 2019 5450 5500 5075 5200 357 -50.00(-0.95%)
Aug 15, 2019 5475 6000 5175 5250 349 -50.00(-0.94%)
Aug 14, 2019 6875 6900 5300 5300 511 -2200.00(-29.33%)
Aug 13, 2019 7550 7650 7325 7500 12 -25.00(-0.33%)
Aug 12, 2019 7725 7850 7300 7525 15 -25.00(-0.33%)
Aug 09, 2019 7475 7775 7438 7550 31 +50.00(+0.67%)
Aug 08, 2019 7575 7850 7500 7500 15 +0.00(+0.00%)
Aug 07, 2019 7525 7800 7375 7500 21 -200.00(-2.60%)
Aug 06, 2019 7450 7850 7425 7700 23 +275.00(+3.70%)
Aug 05, 2019 7500 7575 7375 7425 16 -200.00(-2.62%)
Aug 02, 2019 7875 8025 7600 7625 23 -350.00(-4.39%)
Aug 01, 2019 8025 8400 7925 7975 13 -150.00(-1.85%)
Jul 31, 2019 8250 8488 8000 8125 19 -225.00(-2.69%)
Jul 30, 2019 8050 8600 8050 8350 13 +125.00(+1.52%)
Jul 29, 2019 8750 8750 8225 8225 5 -425.00(-4.91%)
Jul 26, 2019 8525 8931 8450 8650 13 -25.00(-0.29%)
Jul 25, 2019 8175 9125 8125 8675 72 +550.00(+6.77%)
Jul 24, 2019 8125 8250 7925 8125 288 +0.00(+0.00%)
Jul 23, 2019 8325 8375 8125 8125 4 -100.00(-1.22%)
Jul 22, 2019 8325 8350 7850 8225 15 -150.00(-1.79%)
Jul 19, 2019 8300 8400 8225 8375 10 -25.00(-0.30%)
Jul 18, 2019 8425 8525 8350 8400 2 +0.00(+0.00%)
Jul 17, 2019 8250 8700 8250 8400 10 +150.00(+1.82%)
Jul 16, 2019 8400 8425 8175 8250 14 -150.00(-1.79%)
Jul 15, 2019 8500 8516 8338 8400 5 -50.00(-0.59%)
Jul 12, 2019 8500 8650 8275 8450 21 +50.00(+0.60%)
Jul 11, 2019 8375 8450 8175 8400 16 +112.50(+1.36%)
Jul 10, 2019 8575 8750 8275 8288 46 -162.50(-1.92%)
Jul 09, 2019 8900 9062 8300 8450 30 -550.00(-6.11%)
Jul 08, 2019 9200 9200 8950 9000 14 -325.00(-3.49%)
Jul 05, 2019 9075 9350 9050 9325 9 +400.00(+4.48%)
Jul 03, 2019 9200 9250 8925 8925 6 -337.50(-3.64%)
Jul 02, 2019 9288 9375 9125 9262 10 -37.50(-0.40%)
Jul 01, 2019 9500 9500 9200 9300 16 -150.00(-1.59%)
Jun 28, 2019 9300 9450 9050 9450 24 +325.00(+3.56%)
Jun 27, 2019 8650 9125 7800 9125 29 +450.00(+5.19%)
Jun 26, 2019 8325 8700 8272 8675 9 +375.00(+4.52%)
Jun 25, 2019 8525 8950 8050 8300 62 -400.00(-4.60%)
Jun 24, 2019 9125 9125 8625 8700 37 -300.00(-3.33%)
Jun 21, 2019 9000 9300 8550 9000 28 +25.00(+0.28%)
Jun 20, 2019 9379 9379 8975 8975 9 -175.00(-1.91%)
Jun 19, 2019 9200 9250 9050 9150 7 -50.00(-0.54%)
Jun 18, 2019 9275 9400 9075 9200 20 -100.00(-1.08%)
Jun 17, 2019 9350 9475 9075 9300 28 +50.00(+0.54%)
Jun 14, 2019 9175 9450 9150 9250 15 +200.00(+2.21%)
Jun 13, 2019 8850 9350 8850 9050 21 +125.00(+1.40%)
Jun 12, 2019 8950 9006 8525 8925 13 -125.00(-1.38%)
Jun 11, 2019 8700 9250 8700 9050 24 +125.00(+1.40%)
Jun 10, 2019 8925 9170 8675 8925 26 -50.00(-0.56%)
Jun 07, 2019 9200 9250 8725 8975 22 -75.00(-0.83%)
Jun 06, 2019 8275 9150 8275 9050 27 +750.00(+9.04%)
Jun 05, 2019 9125 9125 8000 8300 44 -600.00(-6.74%)
Jun 04, 2019 8575 9000 8450 8900 22 +550.00(+6.59%)
Jun 03, 2019 8275 8750 8275 8350 13 +75.00(+0.91%)
May 31, 2019 8750 8750 8000 8275 276 -375.00(-4.34%)
May 30, 2019 8900 9200 8650 8650 21 -350.00(-3.89%)
May 29, 2019 9000 9150 8925 9000 17 -225.00(-2.44%)
May 28, 2019 9325 9575 9012 9225 17 -25.00(-0.27%)
May 24, 2019 9200 9475 9050 9250 26 +75.00(+0.82%)
May 23, 2019 9150 9275 8900 9175 16 +25.00(+0.27%)
May 22, 2019 9075 9225 8950 9150 10 -25.00(-0.27%)
May 21, 2019 9100 9275 8775 9175 39 +250.00(+2.80%)
May 20, 2019 9425 9425 8825 8925 25 -500.00(-5.31%)
May 17, 2019 9525 9625 9375 9425 54 -75.00(-0.79%)
May 16, 2019 9600 9690 9500 9500 20 -100.00(-1.04%)
May 15, 2019 8750 9825 8575 9600 70 +250.00(+2.67%)
May 14, 2019 9625 9650 9225 9350 66 -175.00(-1.84%)
May 13, 2019 9475 9575 8875 9525 81 +75.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.