Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1550 1650 1550 1600 213 +26.75(+1.70%)
Oct 28, 2021 1525 1675 1528 1574 666 +23.50(+1.52%)
Oct 27, 2021 1575 1598 1525 1550 270 +12.00(+0.78%)
Oct 26, 2021 1525 1538 250 +6.75(+0.44%)
Oct 25, 2021 1525 1550 1502 1531 153 -10.50(-0.68%)
Oct 22, 2021 1526 1560 1525 1542 101 -9.00(-0.58%)
Oct 21, 2021 1539 1575 1502 1551 124 -6.00(-0.39%)
Oct 20, 2021 1550 1574 1528 1557 79 -5.75(-0.37%)
Oct 19, 2021 1546 1581 1525 1562 172 +37.00(+2.43%)
Oct 18, 2021 1625 1637 1520 1526 244 -100.00(-6.15%)
Oct 15, 2021 1675 1675 1619 1626 171 -24.50(-1.48%)
Oct 14, 2021 1650 1675 1625 1650 142 -11.75(-0.71%)
Oct 13, 2021 1575 1675 1569 1662 298 +94.75(+6.05%)
Oct 12, 2021 1550 1625 1538 1567 188 +9.50(+0.61%)
Oct 11, 2021 1575 1575 1525 1558 143 -4.00(-0.26%)
Oct 08, 2021 1568 1610 1532 1562 301 +4.25(+0.27%)
Oct 07, 2021 1500 1585 1460 1557 264 +49.50(+3.28%)
Oct 06, 2021 1439 1550 1430 1508 367 +30.25(+2.05%)
Oct 05, 2021 1488 1488 1448 1478 379 +5.00(+0.34%)
Oct 04, 2021 1540 1544 1450 1472 644 +35.00(+2.43%)
Oct 01, 2021 1525 1525 1434 1438 584 -62.50(-4.17%)
Sep 30, 2021 1512 1525 1475 1500 173 -12.00(-0.79%)
Sep 29, 2021 1575 1575 1450 1512 288 -34.00(-2.20%)
Sep 28, 2021 1562 1645 1523 1546 301 -9.00(-0.58%)
Sep 27, 2021 1575 1600 1535 1555 316 +3.75(+0.24%)
Sep 24, 2021 1550 1575 1512 1551 308 -6.75(-0.43%)
Sep 23, 2021 1625 1643 1551 1558 195 -92.00(-5.58%)
Sep 22, 2021 1659 1738 1619 1650 774 -65.00(-3.79%)
Sep 21, 2021 1569 1824 1519 1715 1,330 +65.00(+3.94%)
Sep 20, 2021 1500 1669 1430 1650 899 +105.25(+6.81%)
Sep 17, 2021 1475 1944 1450 1545 5,671 +94.75(+6.53%)
Sep 16, 2021 1475 1568 1413 1450 1,535 -50.00(-3.33%)
Sep 15, 2021 1410 1503 1376 1500 634 +53.75(+3.72%)
Sep 14, 2021 1500 1514 1400 1446 467 -53.75(-3.58%)
Sep 13, 2021 1488 1625 1478 1500 1,783 +0.50(+0.03%)
Sep 10, 2021 1549 1575 1481 1500 558 -60.75(-3.89%)
Sep 09, 2021 1625 1628 1528 1560 256 -67.25(-4.13%)
Sep 08, 2021 1650 1658 1628 1628 99 -30.75(-1.85%)
Sep 07, 2021 1665 1689 1650 1658 172 -6.75(-0.41%)
Sep 03, 2021 1700 1700 1665 1665 158 -10.00(-0.60%)
Sep 02, 2021 1675 1688 1655 1675 257 +0.00(+0.00%)
Sep 01, 2021 1675 1697 1662 1675 206 +3.75(+0.22%)
Aug 31, 2021 1712 1712 1665 1671 182 -17.50(-1.04%)
Aug 30, 2021 1725 1725 1659 1689 279 +3.75(+0.22%)
Aug 27, 2021 1738 1742 1658 1685 194 -50.00(-2.88%)
Aug 26, 2021 1778 1778 1680 1735 137 -27.00(-1.53%)
Aug 25, 2021 1800 1825 1750 1762 233 -13.00(-0.73%)
Aug 24, 2021 1650 1822 1638 1775 441 +141.50(+8.66%)
Aug 23, 2021 1652 1688 1633 1634 130 -30.25(-1.82%)
Aug 20, 2021 1649 1675 1625 1664 180 -2.50(-0.15%)
Aug 19, 2021 1750 1750 1625 1666 88 -0.25(-0.02%)
Aug 18, 2021 1675 1750 1666 1666 143 +3.50(+0.21%)
Aug 17, 2021 1750 1779 1652 1663 204 -97.00(-5.51%)
Aug 16, 2021 1762 1850 1725 1760 240 +43.00(+2.50%)
Aug 13, 2021 1812 1844 1696 1717 423 -251.75(-12.79%)
Aug 12, 2021 1950 2000 1925 1969 242 -28.50(-1.43%)
Aug 11, 2021 2000 2012 1918 1997 127 +69.75(+3.62%)
Aug 10, 2021 1925 1962 1900 1928 176 +30.50(+1.61%)
Aug 09, 2021 1900 1925 1890 1897 91 -5.50(-0.29%)
Aug 06, 2021 1925 1948 1890 1902 139 -22.00(-1.14%)
Aug 05, 2021 1950 1975 1888 1924 129 +23.50(+1.24%)
Aug 04, 2021 2000 2000 1876 1901 130 -70.75(-3.59%)
Aug 03, 2021 1975 2025 1944 1972 55 +4.50(+0.23%)
Aug 02, 2021 1950 2000 1938 1967 53 -7.25(-0.37%)
Jul 30, 2021 2011 2032 1938 1974 78 -15.50(-0.78%)
Jul 29, 2021 2000 2016 1950 1990 221 -73.50(-3.56%)
Jul 28, 2021 2098 2100 2048 2064 173 +13.50(+0.66%)
Jul 27, 2021 2118 2120 2040 2050 103 -31.75(-1.53%)
Jul 26, 2021 2125 2195 2052 2082 138 -49.00(-2.30%)
Jul 23, 2021 2174 2182 2125 2131 95 -51.75(-2.37%)
Jul 22, 2021 2190 2200 2125 2182 161 -5.00(-0.23%)
Jul 21, 2021 2225 2225 2175 2188 94 +12.50(+0.57%)
Jul 20, 2021 2184 2250 2151 2175 123 -20.00(-0.91%)
Jul 19, 2021 2150 2195 2063 2195 289 +0.00(+0.00%)
Jul 16, 2021 2248 2248 2145 2195 223 -52.50(-2.34%)
Jul 15, 2021 2275 2300 2200 2248 313 -41.25(-1.80%)
Jul 14, 2021 2275 2308 2275 2289 216 -8.75(-0.38%)
Jul 13, 2021 2325 2347 2264 2298 146 -21.75(-0.94%)
Jul 12, 2021 2343 2375 2312 2319 129 -45.75(-1.93%)
Jul 09, 2021 2389 2397 2332 2365 156 +14.25(+0.61%)
Jul 08, 2021 2350 2400 2320 2351 110 -24.25(-1.02%)
Jul 07, 2021 2400 2474 2338 2375 184 -37.75(-1.56%)
Jul 06, 2021 2477 2500 2403 2413 140 -52.75(-2.14%)
Jul 02, 2021 2483 2500 2402 2466 160 -34.50(-1.38%)
Jul 01, 2021 2575 2600 2425 2500 280 -50.00(-1.96%)
Jun 30, 2021 2625 2650 2550 2550 191 -75.00(-2.86%)
Jun 29, 2021 2725 2725 2600 2625 122 -50.00(-1.87%)
Jun 28, 2021 2800 2800 2650 2675 188 -100.00(-3.60%)
Jun 25, 2021 2625 2775 2625 2775 326 +100.00(+3.74%)
Jun 24, 2021 2650 2675 2625 2675 111 +0.00(+0.00%)
Jun 23, 2021 2700 2725 2650 2675 219 -50.00(-1.83%)
Jun 22, 2021 2575 2725 2575 2725 266 +100.00(+3.81%)
Jun 21, 2021 2650 2650 2525 2625 471 -50.00(-1.87%)
Jun 18, 2021 2675 2700 2600 2675 247 -25.00(-0.93%)
Jun 17, 2021 2650 2700 2625 2700 223 +0.00(+0.00%)
Jun 16, 2021 2600 2700 2600 2700 247 +100.00(+3.85%)
Jun 15, 2021 2700 2700 2600 2600 298 +0.00(+0.00%)
Jun 14, 2021 2600 2700 2600 2600 305 +50.00(+1.96%)
Jun 11, 2021 2700 2700 2550 2550 174 -150.00(-5.56%)
Jun 10, 2021 2575 2725 2525 2700 426 +150.00(+5.88%)
Jun 09, 2021 2675 2700 2500 2550 631 -75.00(-2.86%)
Jun 08, 2021 2575 2750 2575 2625 727 +0.00(+0.00%)
Jun 07, 2021 2525 2625 2525 2625 283 +100.00(+3.96%)
Jun 04, 2021 2550 2575 2500 2525 352 +0.00(+0.00%)
Jun 03, 2021 2525 2925 2500 2525 1,385 -50.00(-1.94%)
Jun 02, 2021 2525 2650 2438 2575 544 +75.25(+3.01%)
Jun 01, 2021 2475 2525 2385 2500 418 +24.75(+1.00%)
May 28, 2021 2491 2550 2400 2475 660 -16.00(-0.64%)
May 27, 2021 2325 2950 2300 2491 10,846 +161.50(+6.93%)
May 26, 2021 2250 2388 2232 2330 339 +67.00(+2.96%)
May 25, 2021 2249 2338 2201 2262 267 +61.00(+2.77%)
May 24, 2021 2338 2338 2180 2202 219 -111.00(-4.80%)
May 21, 2021 2194 2325 2124 2312 384 +179.50(+8.42%)
May 20, 2021 2250 2262 2125 2133 253 -146.00(-6.41%)
May 19, 2021 2250 2308 2064 2279 1,191 -10.75(-0.47%)
May 18, 2021 2232 2375 2225 2290 447 -110.25(-4.59%)
May 17, 2021 2375 2400 2221 2400 591 +100.00(+4.35%)
May 14, 2021 2275 2375 2226 2300 393 +25.00(+1.10%)
May 13, 2021 2275 2344 2200 2275 414 -56.25(-2.41%)
May 12, 2021 2250 2371 2250 2331 383 -40.00(-1.69%)
May 11, 2021 2375 2432 2175 2371 770 -31.50(-1.31%)
May 10, 2021 2600 2600 2389 2403 677 -247.25(-9.33%)
May 07, 2021 2575 2650 2426 2650 1,135 +25.00(+0.95%)
May 06, 2021 2625 2725 2575 2625 1,248 -100.00(-3.67%)
May 05, 2021 2975 2975 2600 2725 11,542 -875.00(-24.31%)
May 04, 2021 2450 4200 2425 3600 35,904 +1100.00(+44.00%)
May 03, 2021 2450 2525 2450 2500 101 +37.75(+1.53%)
Apr 30, 2021 2575 2600 2452 2462 157 -137.75(-5.30%)
Apr 29, 2021 2675 2725 2575 2600 70 +0.00(+0.00%)
Apr 28, 2021 2650 2800 2500 2600 229 -75.00(-2.80%)
Apr 27, 2021 2550 2725 2525 2675 377 +175.00(+7.00%)
Apr 26, 2021 2375 2550 2375 2500 185 +149.00(+6.34%)
Apr 23, 2021 2425 2425 2305 2351 76 +1.00(+0.04%)
Apr 22, 2021 2400 2450 2350 2350 90 +0.00(+0.00%)
Apr 21, 2021 2275 2400 2275 2350 123 +50.00(+2.17%)
Apr 20, 2021 2350 2354 2188 2300 218 -44.25(-1.89%)
Apr 19, 2021 2384 2425 2280 2344 171 -83.75(-3.45%)
Apr 16, 2021 2400 2450 2375 2428 220 -22.00(-0.90%)
Apr 15, 2021 2700 2725 2400 2450 549 -250.00(-9.26%)
Apr 14, 2021 2700 2800 2625 2700 195 -50.00(-1.82%)
Apr 13, 2021 2825 2875 2700 2750 213 -100.00(-3.51%)
Apr 12, 2021 2975 3000 2825 2850 156 -50.00(-1.72%)
Apr 09, 2021 2900 2925 2800 2900 107 +50.00(+1.75%)
Apr 08, 2021 2850 2925 2800 2850 175 -100.00(-3.39%)
Apr 07, 2021 3100 3250 2825 2950 763 +25.00(+0.85%)
Apr 06, 2021 2875 2950 2775 2925 173 +50.00(+1.74%)
Apr 05, 2021 2925 2975 2750 2875 235 -75.00(-2.54%)
Apr 01, 2021 3100 3125 2896 2950 428 +25.00(+0.85%)
Mar 31, 2021 2825 3025 2725 2925 480 +150.00(+5.41%)
Mar 30, 2021 2700 2875 2625 2775 277 +50.00(+1.83%)
Mar 29, 2021 2875 2875 2650 2725 180 -75.00(-2.68%)
Mar 26, 2021 2800 2875 2700 2800 154 +100.00(+3.70%)
Mar 25, 2021 2625 2750 2575 2700 172 +25.00(+0.93%)
Mar 24, 2021 2775 2825 2625 2675 157 -150.00(-5.31%)
Mar 23, 2021 2975 3000 2750 2825 391 -200.00(-6.61%)
Mar 22, 2021 2875 3075 2875 3025 233 +25.00(+0.83%)
Mar 19, 2021 2925 3000 2750 3000 284 +50.00(+1.69%)
Mar 18, 2021 2800 2975 2650 2950 576 +175.00(+6.31%)
Mar 17, 2021 2575 2800 2550 2775 232 +125.00(+4.72%)
Mar 16, 2021 2875 2875 2600 2650 210 -125.00(-4.50%)
Mar 15, 2021 2675 2925 2575 2775 573 +175.00(+6.73%)
Mar 12, 2021 2725 2725 2500 2600 476 -125.00(-4.59%)
Mar 11, 2021 2625 2850 2525 2725 311 +225.00(+9.00%)
Mar 10, 2021 2600 2675 2500 2500 137 -125.00(-4.76%)
Mar 09, 2021 2600 2675 2500 2625 160 +25.00(+0.96%)
Mar 08, 2021 2575 2675 2450 2600 229 +75.00(+2.97%)
Mar 05, 2021 2475 2600 2258 2525 190 +25.00(+1.00%)
Mar 04, 2021 2600 2624 2250 2500 637 -125.00(-4.76%)
Mar 03, 2021 2725 2795 2550 2625 187 -75.00(-2.78%)
Mar 02, 2021 2775 2925 2675 2700 256 -50.00(-1.82%)
Mar 01, 2021 2775 2850 2650 2750 243 +125.00(+4.76%)
Feb 26, 2021 2825 2850 2550 2625 322 -200.00(-7.08%)
Feb 25, 2021 2925 2975 2675 2825 304 -125.00(-4.24%)
Feb 24, 2021 2825 3075 2750 2950 356 +175.00(+6.31%)
Feb 23, 2021 2825 2875 2725 2775 412 -250.00(-8.26%)
Feb 22, 2021 3025 3100 2650 3025 470 -150.00(-4.72%)
Feb 19, 2021 3275 3325 3175 3175 282 -50.00(-1.55%)
Feb 18, 2021 3225 3275 3100 3225 455 +25.00(+0.78%)
Feb 17, 2021 3175 3325 3050 3200 590 +25.00(+0.79%)
Feb 16, 2021 3125 3175 2975 3175 731 +200.00(+6.72%)
Feb 12, 2021 2925 3025 2900 2975 419 -50.00(-1.65%)
Feb 11, 2021 2875 3025 2850 3025 534 +100.00(+3.42%)
Feb 10, 2021 3025 3100 2800 2925 718 -75.00(-2.50%)
Feb 09, 2021 2775 3000 2700 3000 752 +250.00(+9.09%)
Feb 08, 2021 2700 2750 2625 2750 605 +100.00(+3.77%)
Feb 05, 2021 2725 2725 2425 2650 824 +175.00(+7.07%)
Feb 04, 2021 2625 2825 2450 2475 1,237 -200.00(-7.48%)
Feb 03, 2021 2250 3200 2175 2675 4,503 +547.25(+25.72%)
Feb 02, 2021 2125 2224 2088 2128 359 +6.25(+0.29%)
Feb 01, 2021 2053 2150 2013 2122 413 +71.50(+3.49%)
Jan 29, 2021 2250 2250 2003 2050 361 -75.00(-3.53%)
Jan 28, 2021 2125 2250 2075 2125 458 +0.00(+0.00%)
Jan 27, 2021 2122 2250 2001 2125 486 -175.00(-7.61%)
Jan 26, 2021 2425 2450 2275 2300 433 -100.00(-4.17%)
Jan 25, 2021 2445 2450 2160 2400 1,121 -74.50(-3.01%)
Jan 22, 2021 2050 2474 1975 2474 1,870 +458.50(+22.74%)
Jan 21, 2021 2050 2051 1900 2016 362 +33.75(+1.70%)
Jan 20, 2021 2050 2100 1938 1982 363 -13.75(-0.69%)
Jan 19, 2021 2000 2025 1938 1996 439 -19.00(-0.94%)
Jan 15, 2021 1925 2025 1833 2015 644 +90.00(+4.68%)
Jan 14, 2021 1950 2000 1875 1925 387 -17.75(-0.91%)
Jan 13, 2021 2025 2048 1875 1943 647 +30.25(+1.58%)
Jan 12, 2021 1906 1986 1806 1912 1,246 -102.75(-5.10%)
Jan 11, 2021 1675 2072 1625 2015 3,052 +369.50(+22.45%)
Jan 08, 2021 1650 1662 1576 1646 249 +45.75(+2.86%)
Jan 07, 2021 1600 1675 1575 1600 255 +25.00(+1.59%)
Jan 06, 2021 1625 1650 1550 1575 352 -62.25(-3.80%)
Jan 05, 2021 1575 1684 1542 1637 673 +117.25(+7.71%)
Jan 04, 2021 1525 1525 1478 1520 185 +42.50(+2.88%)
Dec 31, 2020 1478 1478 1478 247 -47.50(-3.11%)
Dec 30, 2020 1550 1600 1525 1525 247 -35.00(-2.24%)
Dec 29, 2020 1575 1625 1534 1560 260 +10.00(+0.65%)
Dec 28, 2020 1525 1700 1500 1550 840 -50.00(-3.12%)
Dec 24, 2020 1506 1620 1482 1600 482 +123.75(+8.38%)
Dec 23, 2020 1535 1535 1475 1476 394 -28.75(-1.91%)
Dec 22, 2020 1533 1582 1502 1505 210 +2.25(+0.15%)
Dec 21, 2020 1600 1600 1501 1503 317 +1.50(+0.10%)
Dec 18, 2020 1625 1695 1501 1501 279 -94.50(-5.92%)
Dec 17, 2020 1550 1626 1550 1596 158 +48.50(+3.13%)
Dec 16, 2020 1608 1608 1522 1547 200 -39.25(-2.47%)
Dec 15, 2020 1591 1610 1550 1586 150 +31.50(+2.03%)
Dec 14, 2020 1641 1650 1550 1555 147 -52.75(-3.28%)
Dec 11, 2020 1650 1662 1600 1608 170 -12.00(-0.74%)
Dec 10, 2020 1672 1700 1593 1620 207 +18.00(+1.12%)
Dec 09, 2020 1725 1750 1575 1602 188 -60.75(-3.65%)
Dec 08, 2020 1800 1800 1658 1662 378 -93.50(-5.32%)
Dec 07, 2020 1650 1775 1625 1756 485 +125.50(+7.70%)
Dec 04, 2020 1586 1675 1586 1630 196 +55.50(+3.52%)
Dec 03, 2020 1600 1650 1550 1575 264 +0.50(+0.03%)
Dec 02, 2020 1750 1750 1550 1574 430 -150.50(-8.72%)
Dec 01, 2020 1675 1775 1602 1725 1,278 +100.00(+6.15%)
Nov 30, 2020 1525 1650 1475 1625 1,366 +138.75(+9.34%)
Nov 27, 2020 1500 1522 1468 1486 371 -9.75(-0.65%)
Nov 25, 2020 1500 1538 1458 1496 454 +21.00(+1.42%)
Nov 24, 2020 1575 1575 1425 1475 943 -62.25(-4.05%)
Nov 23, 2020 1648 1648 1500 1537 776 -24.00(-1.54%)
Nov 20, 2020 1500 1575 1428 1561 2,838 -339.00(-17.84%)
Nov 19, 2020 1875 1953 1756 1900 390 +83.00(+4.57%)
Nov 18, 2020 1910 1930 1781 1817 101 -79.75(-4.20%)
Nov 17, 2020 1925 1950 1828 1897 151 -8.00(-0.42%)
Nov 16, 2020 2024 2025 1900 1905 95 -119.00(-5.88%)
Nov 13, 2020 2050 2050 1920 2024 88 -1.00(-0.05%)
Nov 12, 2020 1900 2075 1850 2025 130 +125.00(+6.58%)
Nov 11, 2020 1895 1970 1801 1900 142 +25.00(+1.33%)
Nov 10, 2020 2075 2125 1850 1875 427 -300.00(-13.79%)
Nov 09, 2020 2075 2275 2025 2175 167 +75.75(+3.61%)
Nov 06, 2020 2150 2175 2000 2099 197 -100.75(-4.58%)
Nov 05, 2020 2050 2200 2050 2200 115 +181.25(+8.98%)
Nov 04, 2020 2264 2264 2000 2019 267 -130.75(-6.08%)
Nov 03, 2020 2300 2300 2125 2150 189 -141.25(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.