Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc (NQ: THCPU )

10.75 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 10.75 0 +0.23(+2.19%)
May 20, 2024 10.52 0 -0.38(-3.49%)
May 17, 2024 10.90 10.90 10.90 10.90 104 +0.48(+4.61%)
Apr 11, 2024 10.42 0 +0.19(+1.86%)
Mar 04, 2024 10.23 0 -0.03(-0.29%)
Mar 01, 2024 10.26 10.27 10.26 10.26 1,590 +0.00(+0.00%)
Feb 29, 2024 10.00 10.26 9.260 10.26 3,274 -0.03(-0.29%)
Feb 28, 2024 10.29 10.29 10.29 10.29 100 +0.06(+0.59%)
Feb 27, 2024 10.23 10.23 10.23 10.23 110 -0.02(-0.20%)
Feb 26, 2024 10.25 10.25 10.25 10.25 100 -0.02(-0.19%)
Feb 23, 2024 10.27 10.27 10.27 10.27 100 +0.04(+0.39%)
Feb 22, 2024 10.23 10.23 10.23 10.23 120 -0.05(-0.49%)
Feb 21, 2024 10.28 10.28 10.28 10.28 100 +0.05(+0.49%)
Feb 20, 2024 10.23 10.23 10.23 10.23 100 -0.03(-0.29%)
Feb 16, 2024 10.26 10.26 10.26 10.26 100 +0.03(+0.29%)
Feb 08, 2024 10.23 0 +0.00(+0.00%)
Feb 07, 2024 10.23 10.23 10.23 10.23 100 -0.02(-0.20%)
Feb 06, 2024 10.25 10.25 10.25 10.25 100 +0.00(+0.00%)
Feb 05, 2024 10.25 10.25 10.25 10.25 100 -0.04(-0.39%)
Jan 26, 2024 10.29 0 +0.00(+0.00%)
Jan 24, 2024 10.29 0 +0.01(+0.10%)
Jan 19, 2024 10.28 0 -0.01(-0.10%)
Jan 18, 2024 10.29 10.29 10.29 10.29 220 +0.00(+0.00%)
Jan 17, 2024 10.29 10.29 10.29 10.29 240 +0.00(+0.00%)
Jan 16, 2024 10.29 10.29 10.29 10.29 200 +0.00(+0.00%)
Jan 12, 2024 10.29 10.29 10.29 10.29 200 +0.02(+0.19%)
Jan 11, 2024 10.27 10.27 10.27 10.27 250 -0.02(-0.19%)
Jan 09, 2024 10.29 0 +0.00(+0.00%)
Jan 05, 2024 10.29 0 +0.00(+0.00%)
Jan 03, 2024 10.29 0 +0.00(+0.00%)
Dec 28, 2023 10.29 0 +0.06(+0.59%)
Dec 26, 2023 10.23 0 -0.07(-0.68%)
Dec 22, 2023 10.30 10.30 10.30 10.30 200 +0.00(+0.00%)
Dec 21, 2023 10.30 10.30 10.30 10.30 225 +0.01(+0.10%)
Dec 20, 2023 10.29 10.29 10.29 10.29 425 +0.00(+0.00%)
Dec 19, 2023 10.29 10.29 10.29 10.29 625 +0.00(+0.00%)
Dec 14, 2023 10.29 0 +0.00(+0.00%)
Dec 13, 2023 10.29 10.29 10.29 10.29 450 +0.01(+0.10%)
Dec 12, 2023 10.29 10.29 10.28 10.28 450 -0.02(-0.19%)
Dec 06, 2023 10.30 0 +0.01(+0.10%)
Nov 30, 2023 10.29 0 +0.00(+0.00%)
Nov 29, 2023 10.29 10.29 10.25 10.29 925 +0.00(+0.00%)
Nov 28, 2023 10.29 10.29 10.29 10.29 600 +0.06(+0.59%)
Nov 24, 2023 10.23 0 -0.05(-0.49%)
Nov 22, 2023 10.35 10.35 10.28 10.28 500 -0.01(-0.10%)
Nov 17, 2023 10.29 0 +0.00(+0.00%)
Nov 16, 2023 10.29 10.29 10.29 10.29 657 +0.00(+0.00%)
Nov 15, 2023 10.29 10.29 10.29 10.29 450 +0.01(+0.10%)
Nov 14, 2023 10.28 10.28 10.28 10.28 475 +0.00(+0.00%)
Nov 13, 2023 10.28 10.28 10.28 10.28 625 +0.00(+0.00%)
Nov 10, 2023 10.27 10.28 10.24 10.28 3,125 +0.01(+0.10%)
Nov 09, 2023 10.28 10.28 10.23 10.27 3,450 -0.01(-0.10%)
Nov 08, 2023 10.28 10.28 10.28 10.28 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.