Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

288.73 +0.21 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.82 12.22 11.81 11.98 363,351 +0.09(+0.74%)
Oct 28, 2004 12.78 12.79 11.87 11.89 345,158 -0.71(-5.64%)
Oct 27, 2004 12.95 13.12 12.46 12.60 393,674 -0.66(-4.99%)
Oct 26, 2004 13.00 13.37 11.68 13.26 914,392 -2.24(-14.44%)
Oct 25, 2004 15.72 16.06 15.08 15.50 160,656 -0.26(-1.67%)
Oct 22, 2004 15.97 16.32 15.64 15.76 189,333 +0.08(+0.50%)
Oct 21, 2004 15.43 15.76 15.03 15.68 171,448 +0.12(+0.75%)
Oct 20, 2004 14.84 15.57 14.84 15.57 260,770 +0.46(+3.03%)
Oct 19, 2004 14.68 15.22 14.68 15.11 199,612 +0.13(+0.84%)
Oct 18, 2004 14.45 14.99 13.96 14.98 154,283 +0.32(+2.19%)
Oct 15, 2004 14.42 14.81 14.41 14.66 67,942 +0.25(+1.76%)
Oct 14, 2004 14.50 14.65 14.29 14.41 122,624 -0.28(-1.92%)
Oct 13, 2004 15.31 15.32 14.59 14.69 221,814 -0.56(-3.70%)
Oct 12, 2004 15.17 15.31 14.74 15.25 156,338 +0.18(+1.16%)
Oct 11, 2004 15.11 15.13 14.76 15.08 77,501 +0.18(+1.24%)
Oct 08, 2004 15.57 15.66 14.58 14.89 319,359 -0.55(-3.59%)
Oct 07, 2004 15.47 15.51 15.00 15.45 302,090 +0.12(+0.76%)
Oct 06, 2004 14.68 15.40 14.68 15.33 208,863 +0.59(+4.03%)
Oct 05, 2004 14.73 14.83 14.47 14.74 213,488 +0.09(+0.60%)
Oct 04, 2004 14.45 14.88 14.13 14.65 473,847 +0.79(+5.68%)
Oct 01, 2004 13.12 13.93 12.66 13.86 390,693 +0.98(+7.63%)
Sep 30, 2004 12.82 13.04 12.47 12.88 217,600 +0.18(+1.38%)
Sep 29, 2004 12.59 13.10 12.48 12.71 171,345 +0.18(+1.40%)
Sep 28, 2004 12.36 12.74 12.36 12.53 128,483 +0.18(+1.42%)
Sep 27, 2004 12.65 12.88 12.27 12.36 119,130 -0.44(-3.42%)
Sep 24, 2004 12.70 13.04 12.65 12.79 97,955 +0.13(+1.00%)
Sep 23, 2004 12.85 13.13 12.49 12.67 169,495 -0.33(-2.55%)
Sep 22, 2004 13.99 13.99 12.90 13.00 144,415 -0.72(-5.25%)
Sep 21, 2004 13.25 13.84 13.25 13.72 109,159 +0.25(+1.88%)
Sep 20, 2004 14.10 14.10 13.26 13.46 220,478 -0.32(-2.33%)
Sep 17, 2004 14.21 14.45 13.72 13.79 174,018 -0.31(-2.21%)
Sep 16, 2004 13.81 14.32 13.73 14.10 220,375 +0.28(+2.04%)
Sep 15, 2004 13.74 14.25 13.39 13.81 201,873 +0.26(+1.94%)
Sep 14, 2004 14.06 14.06 13.52 13.55 110,393 -0.19(-1.42%)
Sep 13, 2004 14.07 14.34 13.74 13.75 200,023 -0.21(-1.53%)
Sep 10, 2004 12.91 14.06 12.91 13.96 477,445 +1.02(+7.89%)
Sep 09, 2004 12.98 13.04 12.80 12.94 122,830 +0.04(+0.30%)
Sep 08, 2004 12.83 13.13 12.64 12.90 116,663 +0.10(+0.76%)
Sep 07, 2004 12.74 12.80 12.56 12.80 113,476 +0.13(+1.00%)
Sep 03, 2004 12.93 12.93 12.38 12.68 129,306 -0.14(-1.06%)
Sep 02, 2004 12.06 12.84 12.06 12.81 82,846 +0.62(+5.11%)
Sep 01, 2004 12.02 12.61 12.02 12.19 89,733 +0.07(+0.56%)
Aug 31, 2004 11.72 12.28 11.72 12.12 106,178 +0.18(+1.47%)
Aug 30, 2004 11.87 12.08 11.82 11.95 87,677 -0.12(-0.96%)
Aug 27, 2004 12.20 12.20 11.96 12.06 36,694 -0.07(-0.57%)
Aug 26, 2004 12.22 12.22 12.02 12.13 71,539 +0.06(+0.48%)
Aug 25, 2004 12.08 12.19 11.87 12.07 82,024 +0.16(+1.31%)
Aug 24, 2004 12.21 12.23 11.89 11.92 62,905 -0.10(-0.81%)
Aug 23, 2004 12.36 12.42 11.98 12.02 133,520 -0.32(-2.60%)
Aug 20, 2004 11.83 12.34 11.58 12.34 146,678 +0.73(+6.29%)
Aug 19, 2004 12.12 12.26 11.52 11.61 133,725 -0.71(-5.77%)
Aug 18, 2004 12.64 12.64 11.93 12.32 119,349 +0.03(+0.24%)
Aug 17, 2004 13.28 13.41 12.21 12.29 217,086 +4.24(+52.78%)
Aug 16, 2004 7.480 8.043 7.480 8.043 234,200 +0.45(+5.92%)
Aug 13, 2004 7.368 7.787 7.368 7.593 90,503 +0.11(+1.50%)
Aug 12, 2004 7.887 7.887 7.303 7.480 213,231 -0.32(-4.05%)
Aug 11, 2004 7.351 7.822 7.096 7.796 318,382 +0.56(+7.71%)
Aug 10, 2004 7.130 7.480 7.083 7.238 310,982 +0.04(+0.54%)
Aug 09, 2004 7.511 7.550 7.143 7.199 188,408 -0.36(-4.75%)
Aug 06, 2004 7.939 8.151 7.515 7.558 297,568 -0.51(-6.37%)
Aug 05, 2004 8.068 8.194 7.960 8.073 180,699 +0.05(+0.59%)
Aug 04, 2004 8.107 8.172 7.999 8.025 302,347 -0.06(-0.80%)
Aug 03, 2004 8.107 8.107 7.995 8.090 298,417 +0.09(+1.14%)
Aug 02, 2004 7.891 8.034 7.883 7.999 294,022 +0.19(+2.49%)
Jul 30, 2004 7.999 7.999 7.770 7.805 435,405 -0.21(-2.59%)
Jul 29, 2004 7.926 8.094 7.805 8.012 341,509 +0.08(+0.98%)
Jul 28, 2004 8.276 8.531 6.923 7.934 1,989,544 -2.14(-21.25%)
Jul 26, 2004 10.19 10.57 10.02 10.07 127,661 -0.00(-0.04%)
Jul 23, 2004 10.52 10.71 10.08 10.08 178,386 -0.69(-6.39%)
Jul 22, 2004 10.76 10.78 10.32 10.77 172,065 +0.15(+1.38%)
Jul 21, 2004 10.16 10.81 10.02 10.62 511,262 +0.91(+9.40%)
Jul 20, 2004 9.919 10.10 9.539 9.707 226,953 -0.29(-2.94%)
Jul 19, 2004 9.988 10.37 9.988 10.00 184,862 -0.18(-1.78%)
Jul 16, 2004 10.12 10.34 9.945 10.18 213,385 -0.03(-0.25%)
Jul 15, 2004 10.47 10.47 10.11 10.21 117,022 -0.15(-1.42%)
Jul 14, 2004 10.83 10.83 10.31 10.36 139,687 -0.28(-2.65%)
Jul 13, 2004 10.39 10.81 10.39 10.64 76,781 +0.10(+0.94%)
Jul 12, 2004 10.40 11.03 10.16 10.54 211,843 +0.13(+1.21%)
Jul 09, 2004 10.78 10.93 10.38 10.41 204,443 -0.18(-1.71%)
Jul 08, 2004 10.59 10.77 10.41 10.59 113,785 -0.09(-0.81%)
Jul 07, 2004 10.53 10.70 10.38 10.68 284,462 -0.13(-1.20%)
Jul 06, 2004 11.13 11.93 10.65 10.81 228,341 -0.84(-7.24%)
Jul 02, 2004 11.80 12.09 11.62 11.65 62,288 -0.37(-3.09%)
Jul 01, 2004 11.89 12.07 11.78 12.02 121,802 +0.09(+0.76%)
Jun 30, 2004 11.52 11.98 11.52 11.93 93,125 +0.25(+2.15%)
Jun 29, 2004 11.55 11.77 11.46 11.68 141,846 +0.08(+0.71%)
Jun 28, 2004 12.12 12.15 11.57 11.60 123,190 -0.22(-1.87%)
Jun 25, 2004 11.97 12.14 11.73 11.82 264,573 -0.06(-0.55%)
Jun 24, 2004 11.53 11.97 11.48 11.89 257,327 +0.31(+2.65%)
Jun 23, 2004 11.61 11.87 11.48 11.58 218,627 -0.16(-1.36%)
Jun 22, 2004 12.02 12.02 11.44 11.74 173,761 -0.28(-2.34%)
Jun 21, 2004 12.11 12.11 11.85 12.02 78,169 -0.03(-0.25%)
Jun 18, 2004 12.24 12.31 11.98 12.05 134,445 -0.17(-1.38%)
Jun 17, 2004 12.36 12.38 11.88 12.22 107,155 -0.06(-0.46%)
Jun 16, 2004 11.95 12.41 11.75 12.28 138,762 +0.00(+0.00%)
Jun 15, 2004 11.87 12.34 11.80 12.28 162,814 +0.47(+3.99%)
Jun 14, 2004 12.11 12.50 11.67 11.80 363,557 -0.69(-5.50%)
Jun 10, 2004 12.63 12.63 12.32 12.49 148,784 -0.04(-0.34%)
Jun 09, 2004 12.66 13.18 12.27 12.54 238,671 -0.39(-3.04%)
Jun 08, 2004 13.10 13.10 12.60 12.93 149,246 -0.09(-0.70%)
Jun 07, 2004 12.73 13.10 12.67 13.02 123,036 +0.31(+2.41%)
Jun 04, 2004 12.88 12.88 12.54 12.71 119,335 -0.02(-0.17%)
Jun 03, 2004 13.40 13.40 12.71 12.73 198,892 -0.54(-4.07%)
Jun 02, 2004 13.27 13.50 13.06 13.27 167,748 +0.02(+0.16%)
Jun 01, 2004 13.29 13.51 12.70 13.25 284,154 +0.08(+0.61%)
May 28, 2004 13.22 13.22 12.47 13.17 205,214 +0.12(+0.94%)
May 27, 2004 12.71 13.05 12.63 13.05 222,790 +0.32(+2.48%)
May 26, 2004 12.54 12.76 12.11 12.73 189,796 +0.21(+1.66%)
May 25, 2004 12.11 12.54 11.85 12.53 215,081 +0.45(+3.69%)
May 24, 2004 12.15 12.20 11.83 12.08 179,466 +0.08(+0.65%)
May 21, 2004 11.99 12.22 11.73 12.00 206,910 +0.10(+0.87%)
May 20, 2004 12.52 12.52 11.77 11.90 234,508 -0.54(-4.34%)
May 19, 2004 12.51 12.80 12.33 12.44 262,260 +0.02(+0.17%)
May 18, 2004 12.20 12.79 12.20 12.42 154,643 +0.13(+1.09%)
May 17, 2004 12.62 12.62 12.10 12.28 120,877 -0.61(-4.70%)
May 14, 2004 12.51 13.03 12.51 12.89 111,935 +0.10(+0.81%)
May 13, 2004 12.36 12.91 12.03 12.79 152,176 +0.02(+0.17%)
May 12, 2004 13.12 13.12 12.54 12.76 206,447 -0.11(-0.84%)
May 11, 2004 12.66 13.22 12.59 12.87 500,315 +0.42(+3.37%)
May 10, 2004 12.51 12.62 11.93 12.45 388,843 -0.19(-1.51%)
May 07, 2004 12.96 13.27 12.54 12.64 452,211 -0.90(-6.67%)
May 06, 2004 13.40 13.67 12.93 13.55 441,572 -0.12(-0.89%)
May 05, 2004 13.33 13.81 13.19 13.67 491,064 +0.50(+3.81%)
May 04, 2004 12.74 13.30 12.65 13.17 636,919 +0.28(+2.18%)
May 03, 2004 11.46 12.97 11.45 12.89 1,014,815 +1.06(+9.00%)
Apr 30, 2004 11.99 12.38 11.46 11.82 970,720 -0.52(-4.20%)
Apr 29, 2004 14.38 14.38 11.94 12.34 1,987,540 -2.33(-15.86%)
Apr 28, 2004 15.88 16.00 14.06 14.67 1,092,060 -1.44(-8.94%)
Apr 27, 2004 16.54 16.55 15.38 16.11 423,071 -0.02(-0.13%)
Apr 26, 2004 16.76 16.82 15.92 16.13 395,781 -0.06(-0.34%)
Apr 23, 2004 17.94 18.11 16.05 16.18 1,438,041 +0.25(+1.57%)
Apr 22, 2004 15.59 16.21 15.59 15.93 282,458 +0.10(+0.66%)
Apr 21, 2004 15.69 15.83 15.09 15.83 203,364 -0.04(-0.27%)
Apr 20, 2004 16.37 16.41 15.67 15.87 279,529 -0.27(-1.66%)
Apr 19, 2004 15.99 16.24 15.79 16.14 221,711 +0.25(+1.58%)
Apr 16, 2004 15.22 15.89 14.84 15.89 242,217 +0.40(+2.60%)
Apr 15, 2004 15.13 15.70 15.00 15.49 218,165 -0.21(-1.32%)
Apr 14, 2004 15.33 15.92 15.03 15.70 323,778 +0.15(+0.97%)
Apr 13, 2004 15.79 16.21 15.50 15.54 296,489 +0.16(+1.07%)
Apr 12, 2004 15.24 15.71 14.98 15.38 220,323 -0.03(-0.20%)
Apr 08, 2004 15.14 15.78 15.09 15.41 187,175 -0.03(-0.20%)
Apr 07, 2004 16.00 16.09 14.81 15.44 524,676 -0.47(-2.96%)
Apr 06, 2004 15.94 16.09 15.70 15.91 544,873 +0.51(+3.28%)
Apr 05, 2004 17.30 17.30 14.71 15.41 1,332,890 -1.33(-7.93%)
Apr 02, 2004 16.47 16.86 16.35 16.73 430,317 +0.48(+2.93%)
Apr 01, 2004 16.12 16.37 16.12 16.26 210,610 +0.16(+0.99%)
Mar 31, 2004 16.03 16.22 15.76 16.10 383,446 +0.11(+0.68%)
Mar 30, 2004 15.98 16.02 15.70 15.99 312,523 +0.29(+1.87%)
Mar 29, 2004 16.02 16.02 15.63 15.70 362,786 +0.17(+1.09%)
Mar 26, 2004 15.81 16.00 15.40 15.53 240,058 +0.02(+0.14%)
Mar 25, 2004 14.81 15.57 14.70 15.51 388,534 +0.80(+5.47%)
Mar 24, 2004 14.39 14.81 14.38 14.70 302,656 +0.02(+0.15%)
Mar 23, 2004 14.63 14.70 14.05 14.68 423,996 +0.86(+6.19%)
Mar 22, 2004 14.61 14.61 13.82 13.82 129,357 -0.43(-3.03%)
Mar 19, 2004 14.67 14.67 14.20 14.26 119,798 -0.01(-0.06%)
Mar 18, 2004 14.34 14.46 14.05 14.26 107,617 +0.05(+0.33%)
Mar 17, 2004 14.23 14.31 14.05 14.22 126,427 +0.37(+2.65%)
Mar 16, 2004 14.14 14.48 13.68 13.85 226,028 -0.10(-0.68%)
Mar 15, 2004 14.18 14.31 13.91 13.94 159,885 +0.05(+0.34%)
Mar 12, 2004 14.36 14.56 13.84 13.90 356,002 -0.18(-1.28%)
Mar 11, 2004 12.79 14.08 12.67 14.08 985,984 +1.17(+9.04%)
Mar 10, 2004 13.60 14.02 12.55 12.91 209,531 -0.67(-4.93%)
Mar 09, 2004 14.05 14.05 13.52 13.58 187,483 -0.38(-2.70%)
Mar 08, 2004 14.55 14.55 13.86 13.96 232,041 -0.37(-2.59%)
Mar 05, 2004 13.58 14.59 13.40 14.33 337,346 +0.75(+5.51%)
Mar 04, 2004 13.30 13.82 13.19 13.58 231,424 +0.33(+2.51%)
Mar 03, 2004 13.77 13.77 13.08 13.25 303,735 -0.45(-3.25%)
Mar 02, 2004 13.71 13.75 13.52 13.69 309,902 +0.09(+0.64%)
Mar 01, 2004 13.51 13.84 13.06 13.61 482,739 +0.72(+5.57%)
Feb 27, 2004 13.19 13.71 12.79 12.89 642,161 -0.17(-1.29%)
Feb 26, 2004 12.28 13.06 12.12 13.06 495,690 +0.91(+7.47%)
Feb 25, 2004 12.09 12.36 11.83 12.15 200,280 +0.22(+1.85%)
Feb 24, 2004 12.14 12.53 11.78 11.93 257,481 -0.44(-3.54%)
Feb 23, 2004 12.54 12.54 12.18 12.37 170,523 +0.03(+0.25%)
Feb 20, 2004 12.32 12.63 11.96 12.34 252,085 +0.13(+1.03%)
Feb 19, 2004 12.76 12.91 11.72 12.21 533,618 -0.41(-3.25%)
Feb 18, 2004 12.43 12.91 12.34 12.62 726,652 +0.50(+4.14%)
Feb 17, 2004 11.88 12.42 11.78 12.12 455,603 +0.37(+3.13%)
Feb 13, 2004 12.02 12.09 11.53 11.75 280,300 -0.26(-2.12%)
Feb 12, 2004 12.09 12.47 11.92 12.01 311,444 -0.32(-2.56%)
Feb 11, 2004 12.43 12.51 12.12 12.32 409,503 +0.01(+0.07%)
Feb 10, 2004 12.38 12.63 12.11 12.31 368,953 -0.13(-1.04%)
Feb 09, 2004 12.15 12.56 11.33 12.44 743,149 +0.91(+7.87%)
Feb 06, 2004 10.92 11.65 10.44 11.54 436,484 +0.70(+6.46%)
Feb 05, 2004 9.621 10.97 9.521 10.84 490,139 +1.22(+12.63%)
Feb 04, 2004 9.815 9.876 9.426 9.621 140,766 -0.27(-2.75%)
Feb 03, 2004 10.32 10.49 9.841 9.893 1,095,452 +0.60(+6.42%)
Feb 02, 2004 9.383 9.383 8.946 9.296 57,200 +0.05(+0.51%)
Jan 30, 2004 9.080 9.833 8.959 9.249 129,819 +0.17(+1.86%)
Jan 29, 2004 8.518 9.115 8.518 9.080 44,403 +0.28(+3.19%)
Jan 28, 2004 8.842 9.115 8.518 8.799 170,523 -0.03(-0.39%)
Jan 27, 2004 8.652 8.851 8.652 8.834 61,826 +0.19(+2.15%)
Jan 26, 2004 8.860 8.860 8.553 8.647 74,006 -0.13(-1.48%)
Jan 23, 2004 8.708 8.816 8.648 8.778 31,298 +0.11(+1.25%)
Jan 22, 2004 8.682 8.834 8.648 8.670 22,201 -0.14(-1.57%)
Jan 21, 2004 8.951 9.080 8.566 8.808 49,337 -0.26(-2.91%)
Jan 20, 2004 8.881 9.080 8.799 9.072 48,875 +0.19(+2.14%)
Jan 16, 2004 8.648 8.881 8.561 8.881 28,985 +0.25(+2.85%)
Jan 15, 2004 8.371 8.648 8.341 8.635 41,294 +0.06(+0.71%)
Jan 14, 2004 8.388 8.592 8.324 8.574 41,155 +0.25(+3.01%)
Jan 13, 2004 7.978 8.419 7.883 8.324 82,414 +0.40(+5.08%)
Jan 12, 2004 7.874 7.999 7.796 7.921 23,612 +0.05(+0.66%)
Jan 09, 2004 7.848 8.133 7.848 7.870 57,031 -0.19(-2.41%)
Jan 08, 2004 8.233 8.276 7.943 8.064 50,868 -0.21(-2.56%)
Jan 07, 2004 7.826 8.280 7.675 8.276 70,656 +0.54(+6.93%)
Jan 06, 2004 7.394 8.021 7.390 7.740 52,575 +0.04(+0.56%)
Jan 05, 2004 7.718 7.822 7.614 7.697 62,134 -0.01(-0.11%)
Jan 02, 2004 7.805 8.021 7.653 7.705 26,210 -0.01(-0.17%)
Dec 31, 2003 7.740 7.870 7.485 7.718 39,316 -0.02(-0.22%)
Dec 30, 2003 7.779 7.891 7.736 7.736 12,722 -0.05(-0.61%)
Dec 29, 2003 7.783 7.947 7.731 7.783 44,982 -0.03(-0.33%)
Dec 26, 2003 8.090 8.090 7.761 7.809 16,190 -0.04(-0.55%)
Dec 24, 2003 8.112 8.198 7.852 7.852 32,613 -0.12(-1.52%)
Dec 23, 2003 7.632 7.973 7.627 7.973 45,527 +0.36(+4.77%)
Dec 22, 2003 7.848 7.848 7.545 7.610 33,876 -0.21(-2.65%)
Dec 19, 2003 7.541 7.883 7.351 7.818 67,578 +0.40(+5.42%)
Dec 18, 2003 7.351 7.480 7.251 7.416 20,920 +0.06(+0.82%)
Dec 17, 2003 7.420 7.467 7.221 7.355 16,535 -0.06(-0.82%)
Dec 16, 2003 7.346 7.416 7.346 7.416 10,374 +0.19(+2.69%)
Dec 15, 2003 7.541 7.562 7.221 7.221 15,455 -0.24(-3.25%)
Dec 12, 2003 7.567 7.567 7.394 7.463 16,454 -0.08(-1.09%)
Dec 11, 2003 7.247 7.550 7.247 7.545 26,519 +0.32(+4.43%)
Dec 10, 2003 7.411 7.528 7.160 7.225 34,097 -0.26(-3.47%)
Dec 09, 2003 7.379 7.563 7.359 7.485 51,972 +0.03(+0.35%)
Dec 08, 2003 7.530 7.679 7.225 7.459 14,627 -0.18(-2.38%)
Dec 05, 2003 7.753 7.753 7.718 7.640 7,863 -0.07(-0.95%)
Dec 04, 2003 7.286 7.714 7.156 7.714 25,920 +0.36(+4.88%)
Dec 03, 2003 7.619 7.753 7.351 7.355 33,825 -0.36(-4.65%)
Dec 02, 2003 7.454 7.844 6.918 7.714 63,798 +0.26(+3.42%)
Dec 01, 2003 7.424 7.558 7.295 7.459 33,372 +0.19(+2.56%)
Nov 28, 2003 7.333 7.364 7.147 7.273 7,400 +0.11(+1.51%)
Nov 26, 2003 7.061 7.329 7.018 7.165 21,853 +0.23(+3.37%)
Nov 25, 2003 7.204 7.204 6.910 6.931 70,073 -0.33(-4.52%)
Nov 24, 2003 7.264 7.480 7.182 7.259 45,338 +0.10(+1.44%)
Nov 21, 2003 6.897 7.156 6.897 7.156 23,614 +0.26(+3.76%)
Nov 20, 2003 7.065 7.070 6.897 6.897 22,713 -0.21(-2.92%)
Nov 19, 2003 7.026 7.139 6.962 7.104 23,956 +0.10(+1.36%)
Nov 18, 2003 7.256 7.264 6.983 7.009 18,052 -0.13(-1.82%)
Nov 17, 2003 7.026 7.295 6.983 7.139 35,336 +0.10(+1.48%)
Nov 14, 2003 7.420 7.589 7.031 7.035 63,614 -0.38(-5.13%)
Nov 13, 2003 7.398 7.662 7.398 7.416 19,841 -0.16(-2.06%)
Nov 12, 2003 7.511 8.038 7.416 7.571 105,400 +0.19(+2.52%)
Nov 11, 2003 7.489 7.489 7.346 7.385 33,546 -0.17(-2.23%)
Nov 10, 2003 7.697 7.740 7.524 7.554 68,141 -0.12(-1.58%)
Nov 07, 2003 7.576 7.783 7.372 7.675 64,902 +0.11(+1.43%)
Nov 06, 2003 7.472 7.567 7.316 7.567 14,665 +0.09(+1.16%)
Nov 05, 2003 7.346 7.662 7.165 7.480 39,906 +0.19(+2.61%)
Nov 04, 2003 7.243 7.398 7.135 7.290 43,622 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.