Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.912 8.917 8.893 8.893 396 -0.05(-0.53%)
Oct 28, 2022 8.893 8.941 8.869 8.941 4,043 -0.01(-0.10%)
Oct 27, 2022 9.034 9.034 8.950 8.950 506 -0.11(-1.16%)
Oct 26, 2022 9.084 9.084 9.017 9.055 1,069 +0.20(+2.26%)
Oct 25, 2022 8.798 8.861 8.798 8.856 3,761 +0.22(+2.54%)
Oct 24, 2022 8.588 8.636 8.588 8.636 6,403 +0.07(+0.78%)
Oct 21, 2022 8.402 8.569 8.402 8.569 9,052 +0.16(+1.85%)
Oct 20, 2022 8.455 8.502 8.369 8.414 3,135 +0.02(+0.19%)
Oct 19, 2022 8.388 8.398 8.340 8.398 369,522 -0.06(-0.73%)
Oct 18, 2022 8.426 8.493 8.426 8.460 1,106 +0.06(+0.74%)
Oct 17, 2022 8.380 8.417 8.380 8.398 656 +0.22(+2.68%)
Oct 14, 2022 8.236 8.236 8.150 8.178 2,218 +0.02(+0.27%)
Oct 13, 2022 8.016 8.156 8.016 8.156 592 +0.17(+2.17%)
Oct 12, 2022 8.007 8.007 7.959 7.983 917 -0.15(-1.88%)
Oct 11, 2022 8.169 8.169 8.112 8.136 3,104 -0.14(-1.68%)
Oct 10, 2022 8.274 8.312 8.207 8.275 871 -0.06(-0.78%)
Oct 07, 2022 8.386 8.398 8.326 8.339 3,036 -0.16(-1.86%)
Oct 06, 2022 8.498 8.498 8.498 8.498 5 -0.23(-2.60%)
Oct 05, 2022 8.674 8.725 8.665 8.725 454 -0.13(-1.47%)
Oct 04, 2022 8.827 8.914 8.827 8.855 3,879 +0.25(+2.90%)
Oct 03, 2022 8.512 8.607 8.512 8.605 3,233 +0.30(+3.60%)
Sep 30, 2022 8.330 8.330 8.307 8.307 1,017 -0.08(-1.01%)
Sep 29, 2022 8.391 8.391 8.391 8.391 153 -0.10(-1.20%)
Sep 28, 2022 8.283 8.502 8.283 8.493 2,024 +0.16(+1.98%)
Sep 27, 2022 8.407 8.483 8.302 8.328 3,582 -0.04(-0.44%)
Sep 26, 2022 8.426 8.474 8.348 8.365 2,182 -0.24(-2.82%)
Sep 23, 2022 8.588 8.607 8.560 8.607 19,286 -0.43(-4.75%)
Sep 22, 2022 9.065 9.065 8.965 9.036 1,419 -0.15(-1.61%)
Sep 21, 2022 9.265 9.265 9.184 9.184 781 -0.10(-1.12%)
Sep 20, 2022 9.265 9.288 9.198 9.288 931 -0.19(-1.97%)
Sep 19, 2022 9.360 9.475 9.360 9.475 1,492 -0.07(-0.70%)
Sep 16, 2022 9.456 9.551 9.456 9.541 722 +0.05(+0.55%)
Sep 15, 2022 9.532 9.532 9.456 9.489 5,142 -0.07(-0.75%)
Sep 14, 2022 9.570 9.656 9.503 9.561 55,622 -0.05(-0.53%)
Sep 13, 2022 9.761 9.761 9.611 9.611 672 -0.24(-2.49%)
Sep 12, 2022 9.875 9.923 9.847 9.856 1,624 +0.09(+0.93%)
Sep 09, 2022 9.704 9.765 9.704 9.765 339 +0.14(+1.47%)
Sep 08, 2022 9.532 9.624 9.532 9.624 527 -0.02(-0.18%)
Sep 07, 2022 9.580 9.642 9.580 9.642 1,900 +0.22(+2.29%)
Sep 06, 2022 9.484 9.484 9.425 9.425 2,659 +0.10(+1.11%)
Sep 02, 2022 9.627 9.627 9.322 9.322 5,845 -0.42(-4.35%)
Sep 01, 2022 9.614 9.751 9.532 9.746 750,621 +0.12(+1.24%)
Aug 31, 2022 9.704 9.708 9.627 9.627 1,867 -0.10(-1.08%)
Aug 30, 2022 9.751 9.751 9.732 9.732 340 -0.18(-1.78%)
Aug 29, 2022 9.885 9.932 9.885 9.908 1,420 -0.08(-0.77%)
Aug 26, 2022 10.12 10.12 9.968 9.985 1,058 -0.21(-2.05%)
Aug 25, 2022 10.10 10.19 10.10 10.19 629 +0.09(+0.89%)
Aug 24, 2022 10.10 10.13 10.10 10.10 1,197 -0.02(-0.22%)
Aug 23, 2022 10.17 10.17 10.08 10.13 933 +0.02(+0.22%)
Aug 22, 2022 10.08 10.17 10.08 10.10 508 -0.09(-0.84%)
Aug 19, 2022 10.19 10.22 10.18 10.19 7,872 -0.07(-0.70%)
Aug 18, 2022 10.34 10.34 10.24 10.26 722 -0.15(-1.46%)
Aug 17, 2022 10.43 10.45 10.40 10.41 2,024 +0.05(+0.51%)
Aug 16, 2022 10.34 10.36 10.34 10.36 348 +0.10(+1.00%)
Aug 15, 2022 10.22 10.27 10.22 10.26 79,002 -0.03(-0.30%)
Aug 12, 2022 10.25 10.29 10.20 10.29 812 -0.08(-0.74%)
Aug 11, 2022 10.43 10.43 10.37 10.37 1,265 -0.04(-0.42%)
Aug 10, 2022 10.41 10.42 10.33 10.41 2,198 +0.07(+0.70%)
Aug 09, 2022 10.36 10.36 10.34 10.34 948 +0.17(+1.64%)
Aug 08, 2022 10.22 10.22 10.17 10.17 623 +0.10(+0.95%)
Aug 05, 2022 10.03 10.07 10.03 10.07 292,371 +0.07(+0.66%)
Aug 04, 2022 10.01 10.01 10.01 10.01 68 +0.08(+0.77%)
Aug 03, 2022 9.932 9.932 9.932 9.932 257 -0.01(-0.10%)
Aug 02, 2022 9.970 10.02 9.942 9.942 4,619 -0.16(-1.56%)
Aug 01, 2022 10.08 10.10 10.05 10.10 2,025 -0.04(-0.35%)
Jul 29, 2022 9.923 10.13 9.923 10.13 4,227 -0.08(-0.82%)
Jul 28, 2022 10.09 10.22 10.08 10.22 129,186 +0.15(+1.47%)
Jul 27, 2022 9.894 10.07 9.894 10.07 641 +0.28(+2.90%)
Jul 26, 2022 9.804 9.804 9.786 9.786 408 -0.11(-1.14%)
Jul 25, 2022 9.780 9.898 9.780 9.898 2,705 +0.16(+1.67%)
Jul 22, 2022 9.827 9.827 9.736 9.736 690 +0.10(+0.99%)
Jul 21, 2022 9.589 9.640 9.589 9.640 3,549 -0.05(-0.50%)
Jul 20, 2022 9.689 9.689 9.689 9.689 30 -0.09(-0.93%)
Jul 19, 2022 9.827 9.827 9.761 9.780 30,286 +0.13(+1.38%)
Jul 18, 2022 9.742 9.775 9.646 9.646 5,897 +0.01(+0.10%)
Jul 15, 2022 9.532 9.646 9.532 9.637 5,117 +0.24(+2.57%)
Jul 14, 2022 9.265 9.410 9.265 9.395 7,363 -0.20(-2.06%)
Jul 13, 2022 9.613 9.646 9.593 9.593 1,375 -0.00(-0.01%)
Jul 12, 2022 9.723 9.723 9.594 9.594 3,146 -0.15(-1.52%)
Jul 11, 2022 9.785 9.813 9.713 9.742 1,804 -0.10(-1.06%)
Jul 08, 2022 9.751 9.913 9.742 9.847 122,607 +0.12(+1.23%)
Jul 07, 2022 9.643 9.751 9.643 9.727 61,404 +0.09(+0.89%)
Jul 06, 2022 9.605 9.694 9.605 9.641 2,297 -0.15(-1.52%)
Jul 05, 2022 9.732 9.789 9.580 9.789 2,564 -0.36(-3.57%)
Jul 01, 2022 9.989 10.15 9.989 10.15 2,104 +0.20(+2.01%)
Jun 30, 2022 10.04 10.04 9.951 9.951 979 -0.07(-0.71%)
Jun 29, 2022 10.30 10.30 10.02 10.02 1,270 -0.11(-1.05%)
Jun 28, 2022 10.15 10.21 10.13 10.13 2,703 +0.13(+1.30%)
Jun 27, 2022 10.04 10.09 9.999 9.999 3,925 -0.06(-0.57%)
Jun 24, 2022 9.887 10.06 9.887 10.06 1,519 +0.17(+1.76%)
Jun 23, 2022 9.831 9.882 9.766 9.882 722 +0.08(+0.80%)
Jun 22, 2022 9.768 9.813 9.768 9.804 5,520 -0.06(-0.61%)
Jun 21, 2022 9.887 9.924 9.863 9.863 77,581 +0.08(+0.85%)
Jun 17, 2022 9.794 9.804 9.780 9.780 674 +0.00(+0.04%)
Jun 16, 2022 9.766 9.776 9.767 9.776 571 -0.13(-1.26%)
Jun 15, 2022 9.776 9.924 9.776 9.901 1,640 +0.13(+1.30%)
Jun 14, 2022 9.804 9.804 9.739 9.774 1,504 -0.08(-0.77%)
Jun 13, 2022 9.943 9.943 9.850 9.850 1,860 -0.32(-3.12%)
Jun 10, 2022 10.18 10.19 10.09 10.17 4,217 -0.29(-2.75%)
Jun 09, 2022 10.57 10.57 10.45 10.45 1,638 -0.11(-1.06%)
Jun 08, 2022 10.58 10.58 10.57 10.57 572 -0.17(-1.60%)
Jun 07, 2022 10.77 10.77 10.72 10.74 757 +0.19(+1.83%)
Jun 06, 2022 10.58 10.58 10.54 10.54 2,276 +0.01(+0.07%)
Jun 03, 2022 10.50 10.54 10.49 10.54 2,844 +0.01(+0.07%)
Jun 02, 2022 10.44 10.53 10.39 10.53 2,910 +0.13(+1.27%)
Jun 01, 2022 10.59 10.59 10.35 10.40 5,727 -0.15(-1.44%)
May 31, 2022 10.53 10.57 10.53 10.55 1,084 +0.01(+0.14%)
May 27, 2022 10.54 10.54 10.54 10.54 118 -0.04(-0.37%)
May 26, 2022 10.59 10.59 10.57 10.57 439 +0.14(+1.32%)
May 25, 2022 10.40 10.49 10.39 10.44 2,654 +0.05(+0.45%)
May 24, 2022 10.36 10.44 10.36 10.39 2,691 +0.14(+1.35%)
May 23, 2022 10.27 10.30 10.25 10.25 2,677 +0.29(+2.87%)
May 20, 2022 9.989 9.989 9.965 9.965 1,006 -0.04(-0.37%)
May 19, 2022 9.915 10.05 9.915 10.00 14,182 +0.35(+3.57%)
May 18, 2022 9.657 9.657 9.657 9.657 199 -0.21(-2.09%)
May 17, 2022 9.794 9.864 9.785 9.863 950 +0.28(+2.89%)
May 16, 2022 9.608 9.640 9.586 9.586 1,322 +0.16(+1.74%)
May 13, 2022 9.385 9.422 9.385 9.422 362 +0.12(+1.31%)
May 12, 2022 9.330 9.330 9.265 9.300 1,782 -0.16(-1.69%)
May 11, 2022 9.571 9.571 9.460 9.460 945 -0.12(-1.27%)
May 10, 2022 9.664 9.664 9.553 9.582 484 +0.09(+0.92%)
May 09, 2022 9.608 9.608 9.494 9.494 430 -0.21(-2.12%)
May 06, 2022 9.850 9.850 9.650 9.700 7,570 +0.03(+0.35%)
May 05, 2022 9.776 9.776 9.608 9.666 3,765 -0.28(-2.78%)
May 04, 2022 9.655 9.943 9.656 9.943 7,741 +0.23(+2.39%)
May 03, 2022 9.729 9.729 9.673 9.711 4,335 +0.04(+0.38%)
May 02, 2022 9.618 9.734 9.618 9.673 2,236 +0.02(+0.19%)
Apr 29, 2022 9.845 9.845 9.655 9.655 19,203 -0.22(-2.27%)
Apr 28, 2022 9.804 9.883 9.804 9.879 344 +0.10(+1.07%)
Apr 27, 2022 9.775 9.775 9.775 9.775 164 +0.05(+0.47%)
Apr 26, 2022 9.924 9.924 9.729 9.729 2,913 -0.37(-3.68%)
Apr 25, 2022 9.971 10.10 9.971 10.10 5,023 +0.06(+0.65%)
Apr 22, 2022 10.04 10.04 10.01 10.04 613 +0.03(+0.28%)
Apr 21, 2022 10.11 10.11 10.01 10.01 6,827 -0.31(-2.96%)
Apr 20, 2022 10.31 10.34 10.31 10.31 7,693 +0.02(+0.16%)
Apr 19, 2022 10.30 10.30 10.30 10.30 204 +0.10(+1.01%)
Apr 18, 2022 10.25 10.29 10.19 10.19 4,584 -0.05(-0.48%)
Apr 14, 2022 10.24 10.24 10.24 10.24 107 -0.08(-0.74%)
Apr 13, 2022 10.30 10.32 10.30 10.32 207 +0.08(+0.81%)
Apr 12, 2022 10.29 10.30 10.21 10.24 1,638 -0.11(-1.03%)
Apr 11, 2022 10.34 10.38 10.34 10.34 5,383 +0.03(+0.29%)
Apr 08, 2022 10.34 10.34 10.31 10.31 350 -0.08(-0.73%)
Apr 07, 2022 10.36 10.39 10.35 10.39 1,404 +0.08(+0.82%)
Apr 06, 2022 10.32 10.32 10.26 10.30 2,969 -0.05(-0.51%)
Apr 05, 2022 10.39 10.42 10.35 10.36 14,850 +0.10(+0.97%)
Apr 04, 2022 10.30 10.30 10.26 10.26 2,271 -0.02(-0.15%)
Apr 01, 2022 10.30 10.30 10.24 10.27 1,832 -0.02(-0.21%)
Mar 31, 2022 10.43 10.43 10.30 10.30 2,556 -0.11(-1.07%)
Mar 30, 2022 10.32 10.45 10.32 10.41 13,489 +0.16(+1.55%)
Mar 29, 2022 10.22 10.25 10.20 10.25 2,525 +0.07(+0.72%)
Mar 28, 2022 10.11 10.18 10.05 10.18 16,329 +0.17(+1.73%)
Mar 25, 2022 9.924 10.00 9.924 10.00 9,480 +0.04(+0.41%)
Mar 24, 2022 9.869 9.962 9.869 9.962 26,481 +0.12(+1.23%)
Mar 23, 2022 9.924 9.924 9.822 9.841 8,418 -0.19(-1.91%)
Mar 22, 2022 9.915 10.04 9.915 10.03 22,243 +0.27(+2.75%)
Mar 21, 2022 9.858 9.859 9.764 9.764 1,955 -0.09(-0.87%)
Mar 18, 2022 9.850 9.850 9.850 9.850 107 +0.03(+0.35%)
Mar 17, 2022 9.748 9.850 9.748 9.815 20,633 +0.14(+1.41%)
Mar 16, 2022 9.679 9.679 9.673 9.679 304 +0.17(+1.73%)
Mar 15, 2022 9.511 9.514 9.511 9.514 982 +0.02(+0.25%)
Mar 14, 2022 9.490 9.490 9.490 9.490 119 +0.05(+0.51%)
Mar 11, 2022 9.432 9.455 9.432 9.441 1,974 -0.05(-0.54%)
Mar 10, 2022 9.450 9.492 9.450 9.492 1,825 -0.19(-1.93%)
Mar 09, 2022 9.711 9.766 9.679 9.679 1,175 +0.31(+3.33%)
Mar 08, 2022 9.330 9.562 9.330 9.367 16,608 +0.29(+3.21%)
Mar 07, 2022 9.181 9.208 9.014 9.075 14,779 -0.06(-0.65%)
Mar 04, 2022 9.125 9.135 9.032 9.135 2,481 -0.24(-2.55%)
Mar 03, 2022 9.488 9.488 9.374 9.374 460 -0.13(-1.40%)
Mar 02, 2022 9.502 9.507 9.492 9.507 1,147 +0.02(+0.18%)
Mar 01, 2022 9.560 9.560 9.488 9.489 1,827 -0.14(-1.43%)
Feb 28, 2022 9.650 9.650 9.627 9.627 643 -0.00(-0.03%)
Feb 25, 2022 9.539 9.636 9.563 9.629 4,192 +0.16(+1.69%)
Feb 24, 2022 8.958 9.469 8.958 9.469 2,259 +0.23(+2.53%)
Feb 23, 2022 9.320 9.320 9.236 9.236 420 -0.09(-1.01%)
Feb 22, 2022 9.376 9.292 9.330 3,800 -0.31(-3.23%)
Feb 18, 2022 9.642 0 -0.10(-1.05%)
Feb 17, 2022 9.766 9.822 9.729 9.744 5,904 -0.04(-0.40%)
Feb 16, 2022 9.739 9.783 9.739 9.783 12,168 +0.07(+0.71%)
Feb 15, 2022 9.636 9.757 9.608 9.715 2,990 +0.31(+3.31%)
Feb 14, 2022 9.441 9.441 9.403 9.403 731 -0.04(-0.41%)
Feb 11, 2022 9.692 9.692 9.441 9.441 7,608 -0.34(-3.49%)
Feb 10, 2022 9.782 9.782 9.782 9.782 262 -0.17(-1.75%)
Feb 09, 2022 9.956 9.956 9.956 9.956 27 +0.11(+1.07%)
Feb 08, 2022 9.814 9.859 9.814 9.851 1,241 +0.07(+0.75%)
Feb 07, 2022 9.777 9.777 9.777 9.777 194 -0.11(-1.09%)
Feb 04, 2022 9.885 9.885 9.885 9.885 107 +0.10(+1.01%)
Feb 03, 2022 9.786 9.786 9.786 9.786 71 -0.03(-0.27%)
Feb 02, 2022 9.813 9.813 9.813 9.813 1,277 -0.04(-0.36%)
Feb 01, 2022 9.848 9.848 9.848 9.848 810 +0.09(+0.93%)
Jan 31, 2022 9.600 9.757 9.757 768 +0.23(+2.39%)
Jan 28, 2022 9.549 9.549 9.460 9.529 1,769 -0.03(-0.26%)
Jan 27, 2022 9.543 9.564 9.543 9.554 597 -0.03(-0.27%)
Jan 26, 2022 9.729 9.739 9.581 9.581 4,287 +0.07(+0.74%)
Jan 25, 2022 9.469 9.516 9.468 9.510 2,199 -0.19(-1.97%)
Jan 24, 2022 9.590 9.701 9.506 9.701 5,180 -0.07(-0.67%)
Jan 21, 2022 9.776 9.785 9.766 9.766 2,519 -0.12(-1.23%)
Jan 20, 2022 9.952 9.962 9.794 9.888 20,539 -0.03(-0.28%)
Jan 19, 2022 9.869 9.915 9.869 9.915 995 +0.11(+1.16%)
Jan 18, 2022 9.802 9.802 9.802 9.802 926 -0.20(-1.96%)
Jan 14, 2022 9.997 0 -0.05(-0.48%)
Jan 13, 2022 10.14 10.14 10.05 10.05 880 -0.06(-0.61%)
Jan 12, 2022 9.989 10.11 9.989 10.11 6,127 +0.08(+0.80%)
Jan 11, 2022 10.03 10.03 10.03 10.03 562 +0.18(+1.79%)
Jan 10, 2022 9.850 9.850 9.850 9.850 307 -0.05(-0.50%)
Jan 07, 2022 9.924 9.963 9.897 9.900 5,480 -0.03(-0.28%)
Jan 06, 2022 9.934 9.943 9.927 9.927 2,524 -0.07(-0.70%)
Jan 05, 2022 10.14 10.15 9.998 9.998 957 -0.20(-1.93%)
Jan 04, 2022 10.19 10.19 10.19 10.19 655 -0.01(-0.09%)
Jan 03, 2022 10.22 10.22 10.20 10.20 3,287 +0.06(+0.59%)
Dec 31, 2021 10.17 10.19 10.14 10.14 1,255 +0.04(+0.42%)
Dec 30, 2021 10.11 10.11 10.10 10.10 1,216 -0.03(-0.30%)
Dec 29, 2021 10.08 10.13 10.08 10.13 2,032 +0.07(+0.73%)
Dec 28, 2021 10.09 10.09 10.06 10.06 990 -0.03(-0.26%)
Dec 27, 2021 10.08 10.08 10.08 10.08 197 +0.06(+0.59%)
Dec 23, 2021 9.998 10.03 9.979 10.03 1,195 +0.06(+0.65%)
Dec 22, 2021 9.961 9.961 9.961 9.961 23 +0.04(+0.37%)
Dec 21, 2021 9.869 9.924 9.869 9.924 1,651 +0.18(+1.80%)
Dec 20, 2021 9.712 9.749 9.703 9.749 1,616 -0.06(-0.66%)
Dec 17, 2021 9.799 9.835 9.799 9.813 1,397 -0.05(-0.46%)
Dec 16, 2021 9.852 9.859 9.852 9.859 535 -0.05(-0.55%)
Dec 15, 2021 9.772 9.914 9.914 9.914 4,985 +0.12(+1.19%)
Dec 14, 2021 9.790 9.797 9.790 9.797 378 -0.14(-1.44%)
Dec 13, 2021 9.933 9.940 9.934 9.940 949 -0.06(-0.56%)
Dec 10, 2021 9.996 9.996 9.996 9.996 108 -0.01(-0.11%)
Dec 09, 2021 10.07 10.07 10.01 10.01 2,129 -0.10(-0.96%)
Dec 08, 2021 10.10 10.10 10.10 10.10 239 -0.02(-0.18%)
Dec 07, 2021 10.08 10.12 10.08 10.12 3,518 +0.10(+0.99%)
Dec 06, 2021 9.961 10.02 9.952 10.02 7,953 +0.16(+1.66%)
Dec 03, 2021 9.915 9.915 9.832 9.859 6,905 -0.06(-0.63%)
Dec 02, 2021 9.919 9.947 9.915 9.922 3,384 +0.09(+0.91%)
Dec 01, 2021 10.03 10.03 9.832 9.832 1,956 -0.19(-1.89%)
Nov 30, 2021 10.07 10.03 10.02 10.02 249 -0.00(-0.04%)
Nov 29, 2021 10.02 10.04 10.02 10.03 4,093 +0.02(+0.18%)
Nov 26, 2021 9.989 10.01 9.979 10.01 1,185 +0.00(+0.00%)
Nov 24, 2021 10.01 10.01 10.01 10.01 263 +0.00(+0.00%)
Nov 23, 2021 9.966 10.01 9.966 10.01 2,214 +0.00(+0.05%)
Nov 22, 2021 10.00 10.00 10.00 10.00 37 -0.05(-0.51%)
Nov 19, 2021 10.19 10.19 10.05 10.05 3,085 -0.22(-2.16%)
Nov 18, 2021 10.28 10.28 10.28 10.28 238 -0.13(-1.22%)
Nov 17, 2021 10.35 10.40 10.35 10.40 332 +0.07(+0.65%)
Nov 16, 2021 10.37 10.38 10.34 10.34 646 -0.11(-1.08%)
Nov 15, 2021 10.47 10.50 10.45 10.45 11,658 -0.05(-0.44%)
Nov 12, 2021 10.51 10.51 10.49 10.49 628 +0.02(+0.18%)
Nov 11, 2021 10.46 10.48 10.46 10.48 337 +0.04(+0.38%)
Nov 10, 2021 10.55 10.44 2,410 -0.07(-0.67%)
Nov 09, 2021 10.51 10.57 10.51 10.51 2,002 +0.00(+0.01%)
Nov 08, 2021 10.40 10.51 10.40 10.50 54,759 +0.02(+0.21%)
Nov 05, 2021 10.51 10.51 10.41 10.48 3,777 -0.16(-1.49%)
Nov 04, 2021 10.63 10.69 10.62 10.64 1,595 -0.07(-0.67%)
Nov 03, 2021 10.64 10.71 10.62 10.71 2,402 -0.16(-1.45%)
Nov 02, 2021 10.99 10.99 10.84 10.87 8,197 -0.10(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.