Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap Inc (NY: SNAP )

10.05 -0.02 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 10.02 10.15 9.920 10.05 33,616,448 -0.02(-0.20%)
Sep 19, 2024 9.990 10.34 9.810 10.07 37,005,708 +0.40(+4.14%)
Sep 18, 2024 9.440 9.875 9.400 9.670 32,509,320 +0.25(+2.65%)
Sep 17, 2024 9.800 9.960 9.385 9.420 28,454,784 -0.22(-2.28%)
Sep 16, 2024 9.350 9.825 9.040 9.640 39,069,352 +0.12(+1.26%)
Sep 13, 2024 9.490 9.790 9.470 9.520 30,647,700 +0.20(+2.15%)
Sep 12, 2024 9.000 9.440 9.000 9.320 23,147,180 +0.32(+3.56%)
Sep 11, 2024 8.680 9.000 8.680 9.000 27,095,722 +0.36(+4.17%)
Sep 10, 2024 8.550 8.670 8.320 8.640 22,409,100 +0.11(+1.29%)
Sep 09, 2024 8.690 8.760 8.420 8.530 26,130,552 -0.09(-1.04%)
Sep 06, 2024 8.890 8.925 8.460 8.620 24,928,830 -0.25(-2.82%)
Sep 05, 2024 8.770 8.980 8.720 8.870 15,415,382 +0.08(+0.91%)
Sep 04, 2024 8.810 9.020 8.780 8.790 18,938,452 -0.07(-0.79%)
Sep 03, 2024 9.220 9.250 8.810 8.860 20,688,756 -0.48(-5.14%)
Aug 30, 2024 9.340 9.420 9.180 9.340 17,230,592 +0.12(+1.30%)
Aug 29, 2024 9.290 9.440 9.160 9.220 19,306,090 +0.04(+0.44%)
Aug 28, 2024 9.380 9.440 9.130 9.180 17,924,834 -0.32(-3.37%)
Aug 27, 2024 9.280 9.570 9.280 9.500 17,448,714 +0.08(+0.85%)
Aug 26, 2024 9.400 9.620 9.384 9.420 21,821,822 -0.01(-0.11%)
Aug 23, 2024 9.350 9.490 9.325 9.430 17,785,966 +0.18(+1.95%)
Aug 22, 2024 9.480 9.520 9.190 9.250 19,790,376 -0.23(-2.43%)
Aug 21, 2024 9.520 9.540 9.350 9.480 17,913,092 +0.01(+0.11%)
Aug 20, 2024 9.440 9.610 9.360 9.470 16,351,260 -0.03(-0.32%)
Aug 19, 2024 9.280 9.520 9.250 9.500 17,467,814 +0.27(+2.93%)
Aug 16, 2024 9.190 9.285 9.030 9.230 28,183,396 -0.07(-0.75%)
Aug 15, 2024 9.180 9.430 9.140 9.300 20,604,216 +0.27(+2.99%)
Aug 14, 2024 9.360 9.400 8.935 9.030 22,848,758 -0.20(-2.17%)
Aug 13, 2024 9.080 9.540 9.080 9.230 20,998,832 +0.21(+2.33%)
Aug 12, 2024 9.060 9.240 8.950 9.020 15,234,650 -0.03(-0.33%)
Aug 09, 2024 8.920 9.110 8.830 9.050 26,475,864 +0.11(+1.23%)
Aug 08, 2024 8.430 9.010 8.350 8.940 30,946,256 +0.65(+7.84%)
Aug 07, 2024 8.740 9.050 8.290 8.290 37,114,144 -0.35(-4.05%)
Aug 06, 2024 9.000 9.010 8.520 8.640 47,038,900 -0.07(-0.80%)
Aug 05, 2024 8.510 8.970 8.300 8.710 52,104,592 -0.65(-6.94%)
Aug 02, 2024 10.13 10.42 9.300 9.360 125,112,976 -3.45(-26.93%)
Aug 01, 2024 13.81 14.50 12.71 12.81 62,687,516 -0.51(-3.83%)
Jul 31, 2024 13.15 13.60 13.05 13.32 27,515,760 +0.23(+1.76%)
Jul 30, 2024 13.31 13.34 12.83 13.09 29,664,376 -0.26(-1.95%)
Jul 29, 2024 13.50 13.55 13.20 13.35 17,484,220 +0.02(+0.15%)
Jul 26, 2024 13.65 13.72 13.24 13.33 18,380,636 -0.12(-0.89%)
Jul 25, 2024 13.57 13.78 13.08 13.45 18,873,380 -0.13(-0.96%)
Jul 24, 2024 13.99 13.99 13.49 13.58 19,959,632 -0.75(-5.23%)
Jul 23, 2024 15.16 15.35 14.31 14.33 22,471,864 -0.45(-3.04%)
Jul 22, 2024 14.59 14.91 14.56 14.78 10,954,590 +0.38(+2.64%)
Jul 19, 2024 14.51 14.74 14.36 14.40 12,221,208 -0.17(-1.17%)
Jul 18, 2024 14.76 14.91 14.34 14.57 14,712,221 +0.00(+0.00%)
Jul 17, 2024 15.74 15.75 14.35 14.57 36,759,224 -1.57(-9.73%)
Jul 16, 2024 16.36 16.47 15.68 16.14 21,430,908 -0.07(-0.43%)
Jul 15, 2024 16.42 16.52 15.98 16.21 11,997,741 +0.03(+0.19%)
Jul 12, 2024 16.18 16.38 15.66 16.18 14,584,716 -0.19(-1.16%)
Jul 11, 2024 16.88 17.33 16.11 16.37 23,394,408 -0.47(-2.79%)
Jul 10, 2024 16.78 17.32 16.55 16.84 24,201,574 +0.09(+0.54%)
Jul 09, 2024 16.50 16.87 16.45 16.75 12,046,707 +0.25(+1.52%)
Jul 08, 2024 16.44 16.56 16.06 16.50 11,439,943 +0.12(+0.73%)
Jul 05, 2024 15.72 16.42 15.57 16.38 14,257,141 +0.63(+4.00%)
Jul 03, 2024 16.25 16.40 15.57 15.75 11,493,237 -0.51(-3.14%)
Jul 02, 2024 16.06 16.36 15.70 16.26 11,635,979 +0.24(+1.50%)
Jul 01, 2024 16.43 16.53 15.63 16.02 17,431,574 -0.59(-3.55%)
Jun 28, 2024 16.50 16.76 16.33 16.61 19,872,020 +0.04(+0.24%)
Jun 27, 2024 16.88 17.03 16.56 16.57 12,044,785 -0.20(-1.19%)
Jun 26, 2024 16.46 16.85 16.31 16.77 12,895,139 +0.06(+0.36%)
Jun 25, 2024 15.92 16.77 15.68 16.71 24,558,380 +1.04(+6.64%)
Jun 24, 2024 15.51 15.79 15.46 15.67 21,114,640 +0.16(+1.03%)
Jun 21, 2024 15.38 15.60 15.25 15.51 27,673,892 +0.12(+0.78%)
Jun 20, 2024 15.76 15.82 15.17 15.39 17,249,210 -0.41(-2.59%)
Jun 18, 2024 15.70 16.04 15.49 15.80 16,584,129 -0.04(-0.25%)
Jun 17, 2024 15.49 16.05 15.22 15.84 21,164,824 +0.25(+1.60%)
Jun 14, 2024 15.51 15.69 15.33 15.59 8,575,960 -0.02(-0.13%)
Jun 13, 2024 15.85 15.95 15.46 15.61 14,262,854 -0.26(-1.64%)
Jun 12, 2024 15.80 16.17 15.70 15.87 16,016,415 +0.27(+1.73%)
Jun 11, 2024 15.13 15.60 15.00 15.60 20,767,070 +0.41(+2.70%)
Jun 10, 2024 15.39 15.57 15.05 15.19 19,252,772 -0.40(-2.57%)
Jun 07, 2024 15.20 15.61 14.95 15.59 27,100,968 +0.39(+2.57%)
Jun 06, 2024 15.10 15.40 14.94 15.20 14,515,534 +0.00(+0.00%)
Jun 05, 2024 15.12 15.38 15.07 15.20 21,281,418 +0.31(+2.08%)
Jun 04, 2024 15.15 15.32 14.79 14.89 16,148,295 -0.43(-2.81%)
Jun 03, 2024 15.37 15.44 15.11 15.32 18,030,680 +0.30(+2.00%)
May 31, 2024 15.32 15.34 14.90 15.02 20,155,292 -0.15(-0.99%)
May 30, 2024 15.15 15.39 14.81 15.17 14,747,315 +0.01(+0.07%)
May 29, 2024 15.03 15.40 14.92 15.16 13,753,465 -0.16(-1.04%)
May 28, 2024 15.25 15.48 15.17 15.32 13,318,166 +0.10(+0.66%)
May 24, 2024 15.33 15.49 15.15 15.22 9,988,946 +0.04(+0.26%)
May 23, 2024 15.96 15.97 15.12 15.18 16,742,410 -0.73(-4.59%)
May 22, 2024 15.66 15.92 15.55 15.91 12,890,170 +0.28(+1.79%)
May 21, 2024 16.25 16.25 15.52 15.63 20,057,780 -0.80(-4.87%)
May 20, 2024 16.17 16.65 16.17 16.43 22,172,216 +0.38(+2.37%)
May 17, 2024 16.01 16.25 15.93 16.05 12,200,023 +0.03(+0.19%)
May 16, 2024 16.03 16.18 15.75 16.02 21,859,896 -0.19(-1.17%)
May 15, 2024 15.98 16.27 15.53 16.21 27,496,718 +0.59(+3.78%)
May 14, 2024 15.71 15.89 15.38 15.62 29,903,796 -0.14(-0.89%)
May 13, 2024 15.98 16.08 15.66 15.76 28,864,350 -0.25(-1.56%)
May 10, 2024 16.58 16.60 15.84 16.01 26,519,488 -0.54(-3.26%)
May 09, 2024 16.71 16.76 16.11 16.55 36,960,680 -0.19(-1.14%)
May 08, 2024 16.39 16.98 16.33 16.74 31,736,896 -0.40(-2.33%)
May 07, 2024 16.78 17.29 16.73 17.14 24,963,192 +0.30(+1.78%)
May 06, 2024 16.39 16.97 16.09 16.84 32,494,124 +0.59(+3.63%)
May 03, 2024 16.53 16.53 16.04 16.25 23,922,148 -0.05(-0.31%)
May 02, 2024 16.02 16.31 15.71 16.30 28,818,952 +0.44(+2.77%)
May 01, 2024 15.10 16.20 14.93 15.86 46,901,228 +0.81(+5.38%)
Apr 30, 2024 14.48 15.36 14.38 15.05 56,019,572 +0.56(+3.86%)
Apr 29, 2024 14.35 14.87 14.03 14.49 54,153,064 -0.06(-0.41%)
Apr 26, 2024 14.48 14.94 13.78 14.55 159,853,744 +3.15(+27.63%)
Apr 25, 2024 10.63 11.54 10.54 11.40 75,395,880 +0.32(+2.89%)
Apr 24, 2024 11.32 11.48 10.96 11.08 32,655,696 -0.31(-2.72%)
Apr 23, 2024 11.29 11.69 11.14 11.39 25,947,940 +0.25(+2.24%)
Apr 22, 2024 11.53 11.75 10.88 11.14 24,929,718 -0.02(-0.18%)
Apr 19, 2024 11.65 11.88 11.12 11.16 30,405,554 -0.47(-4.04%)
Apr 18, 2024 11.17 11.78 11.07 11.63 55,097,956 +0.73(+6.70%)
Apr 17, 2024 10.49 11.45 10.43 10.90 54,236,252 +0.49(+4.71%)
Apr 16, 2024 10.28 10.43 10.08 10.41 24,213,620 +0.07(+0.68%)
Apr 15, 2024 10.86 10.87 10.27 10.34 24,584,966 -0.51(-4.70%)
Apr 12, 2024 11.18 11.23 10.83 10.85 22,041,092 -0.51(-4.49%)
Apr 11, 2024 11.01 11.41 10.85 11.36 24,536,652 +0.48(+4.41%)
Apr 10, 2024 11.02 11.19 10.86 10.88 20,696,288 -0.35(-3.12%)
Apr 09, 2024 11.11 11.29 11.10 11.23 12,685,146 +0.12(+1.08%)
Apr 08, 2024 11.06 11.36 11.02 11.11 14,718,710 +0.11(+1.00%)
Apr 05, 2024 10.90 11.15 10.89 11.00 14,656,743 -0.02(-0.18%)
Apr 04, 2024 11.22 11.38 10.98 11.02 15,068,219 -0.13(-1.17%)
Apr 03, 2024 10.99 11.27 10.97 11.15 10,545,414 +0.07(+0.63%)
Apr 02, 2024 11.00 11.14 10.72 11.08 14,450,619 -0.17(-1.51%)
Apr 01, 2024 11.48 11.61 11.20 11.25 13,146,596 -0.23(-2.00%)
Mar 28, 2024 11.40 11.54 11.53 11.48 15,281,037 +0.03(+0.26%)
Mar 27, 2024 11.38 11.46 11.29 11.45 13,335,667 +0.14(+1.24%)
Mar 26, 2024 11.40 11.75 11.31 11.31 20,820,632 +0.05(+0.44%)
Mar 25, 2024 11.38 11.52 11.24 11.26 20,166,596 -0.14(-1.23%)
Mar 22, 2024 11.15 11.43 11.06 11.40 25,195,794 +0.24(+2.15%)
Mar 21, 2024 11.26 11.51 11.13 11.16 22,596,378 -0.04(-0.36%)
Mar 20, 2024 11.03 11.38 10.97 11.20 28,642,088 +0.15(+1.36%)
Mar 19, 2024 10.96 11.17 10.78 11.05 25,951,416 -0.01(-0.09%)
Mar 18, 2024 11.24 11.33 10.93 11.06 28,416,140 -0.13(-1.16%)
Mar 15, 2024 11.44 11.57 11.09 11.19 26,649,904 -0.20(-1.76%)
Mar 14, 2024 11.86 11.89 11.34 11.39 21,962,048 -0.51(-4.29%)
Mar 13, 2024 11.71 12.35 11.69 11.90 29,902,324 +0.13(+1.10%)
Mar 12, 2024 11.95 12.13 11.70 11.77 17,178,552 -0.10(-0.84%)
Mar 11, 2024 12.25 12.26 11.80 11.87 23,938,444 -0.52(-4.20%)
Mar 08, 2024 12.00 12.64 11.99 12.39 43,600,964 +0.54(+4.56%)
Mar 07, 2024 11.45 12.02 11.45 11.85 45,219,676 +0.69(+6.18%)
Mar 06, 2024 11.60 11.63 11.11 11.16 27,062,284 -0.27(-2.36%)
Mar 05, 2024 10.85 11.65 10.75 11.43 42,791,556 +0.40(+3.63%)
Mar 04, 2024 11.26 11.27 10.70 11.03 21,535,136 -0.22(-1.96%)
Mar 01, 2024 11.05 11.28 11.00 11.25 20,749,906 +0.23(+2.09%)
Feb 29, 2024 11.05 11.20 10.94 11.02 19,691,990 +0.02(+0.18%)
Feb 28, 2024 10.75 11.14 10.75 11.00 17,649,456 +0.10(+0.92%)
Feb 27, 2024 10.80 11.05 10.75 10.90 18,044,808 +0.18(+1.68%)
Feb 26, 2024 10.66 10.87 10.57 10.72 19,352,582 -0.08(-0.74%)
Feb 23, 2024 10.75 10.89 10.49 10.80 22,975,476 +0.07(+0.65%)
Feb 22, 2024 10.85 11.04 10.72 10.73 46,935,424 -0.01(-0.09%)
Feb 21, 2024 10.83 10.96 10.69 10.74 25,484,444 -0.21(-1.92%)
Feb 20, 2024 11.00 11.14 10.87 10.95 37,184,308 -0.22(-1.97%)
Feb 16, 2024 11.34 11.44 10.99 11.17 43,404,164 -0.43(-3.71%)
Feb 15, 2024 11.42 11.80 11.38 11.60 24,396,464 +0.20(+1.75%)
Feb 14, 2024 11.34 11.45 11.18 11.40 24,105,796 +0.26(+2.33%)
Feb 13, 2024 11.24 11.62 11.02 11.14 40,276,724 -0.50(-4.30%)
Feb 12, 2024 11.28 12.08 11.20 11.64 65,711,788 +0.53(+4.77%)
Feb 09, 2024 11.26 11.28 10.93 11.11 54,218,180 +0.01(+0.09%)
Feb 08, 2024 11.29 11.50 10.82 11.10 87,941,696 -0.31(-2.72%)
Feb 07, 2024 12.03 12.39 11.08 11.41 185,663,520 -6.04(-34.61%)
Feb 06, 2024 16.78 17.50 16.77 17.45 88,386,088 +0.70(+4.18%)
Feb 05, 2024 17.20 17.50 16.30 16.75 37,687,912 -0.30(-1.76%)
Feb 02, 2024 16.67 17.11 16.11 17.05 35,712,572 +1.18(+7.44%)
Feb 01, 2024 16.09 16.11 15.77 15.87 16,031,313 -0.02(-0.13%)
Jan 31, 2024 16.03 16.60 15.82 15.89 14,809,630 -0.58(-3.52%)
Jan 30, 2024 16.70 16.84 16.33 16.47 36,163,608 -0.42(-2.49%)
Jan 29, 2024 16.30 16.90 16.09 16.89 18,661,536 +0.64(+3.94%)
Jan 26, 2024 16.98 16.99 16.24 16.25 27,636,360 -0.04(-0.25%)
Jan 25, 2024 16.47 16.51 16.20 16.29 14,202,166 -0.03(-0.18%)
Jan 24, 2024 16.67 16.72 16.22 16.32 17,391,352 -0.01(-0.06%)
Jan 23, 2024 16.64 16.64 16.17 16.33 17,084,146 -0.28(-1.69%)
Jan 22, 2024 16.59 17.14 16.45 16.61 19,535,670 +0.19(+1.16%)
Jan 19, 2024 16.40 16.57 16.17 16.42 15,300,298 +0.21(+1.30%)
Jan 18, 2024 15.63 16.27 15.50 16.21 21,233,596 +0.71(+4.58%)
Jan 17, 2024 15.53 15.59 15.18 15.50 20,964,618 -0.04(-0.26%)
Jan 16, 2024 16.21 16.18 15.43 15.54 35,759,524 -0.89(-5.42%)
Jan 12, 2024 17.00 17.01 16.37 16.43 19,083,020 -0.66(-3.86%)
Jan 11, 2024 17.30 17.62 16.81 17.09 22,793,712 -0.28(-1.61%)
Jan 10, 2024 17.18 17.45 16.82 17.37 19,352,342 +0.32(+1.88%)
Jan 09, 2024 17.38 17.75 16.97 17.05 35,634,660 -0.26(-1.50%)
Jan 08, 2024 16.67 17.33 16.52 17.31 20,254,562 +0.76(+4.59%)
Jan 05, 2024 16.12 16.68 16.10 16.55 25,226,036 +0.35(+2.16%)
Jan 04, 2024 15.75 16.28 15.69 16.20 15,907,604 +0.42(+2.66%)
Jan 03, 2024 15.52 16.04 15.27 15.78 28,490,752 -0.36(-2.23%)
Jan 02, 2024 16.52 16.55 15.93 16.14 29,671,366 -0.79(-4.67%)
Dec 29, 2023 17.03 17.21 16.83 16.93 16,693,479 -0.12(-0.70%)
Dec 28, 2023 16.92 17.20 16.82 17.05 13,834,078 +0.10(+0.59%)
Dec 27, 2023 16.73 16.99 16.68 16.95 15,969,626 +0.17(+1.01%)
Dec 26, 2023 17.06 17.10 16.68 16.78 13,930,694 -0.27(-1.58%)
Dec 22, 2023 17.20 17.32 16.89 17.05 21,576,700 -0.18(-1.04%)
Dec 21, 2023 16.94 17.29 16.70 17.23 34,268,188 +0.63(+3.80%)
Dec 20, 2023 16.98 17.30 16.59 16.60 28,215,348 -0.58(-3.38%)
Dec 19, 2023 16.54 17.25 16.17 17.18 52,544,544 +0.16(+0.94%)
Dec 18, 2023 17.44 17.90 16.80 17.02 52,656,888 +0.10(+0.59%)
Dec 15, 2023 17.04 17.22 16.53 16.92 35,592,628 -0.02(-0.12%)
Dec 14, 2023 16.67 17.23 16.57 16.94 39,886,704 +0.49(+2.98%)
Dec 13, 2023 16.00 16.54 15.84 16.45 26,602,214 +0.60(+3.79%)
Dec 12, 2023 15.63 16.06 15.45 15.85 27,421,230 +0.10(+0.63%)
Dec 11, 2023 15.82 15.95 15.52 15.75 32,157,556 +0.66(+4.37%)
Dec 08, 2023 14.70 15.30 14.68 15.09 20,732,636 +0.33(+2.24%)
Dec 07, 2023 14.74 14.85 14.54 14.76 15,135,877 -0.01(-0.07%)
Dec 06, 2023 14.83 15.36 14.77 14.77 27,134,416 +0.17(+1.16%)
Dec 05, 2023 14.16 14.66 14.11 14.60 18,099,852 +0.30(+2.10%)
Dec 04, 2023 14.06 14.38 13.96 14.30 21,254,040 +0.16(+1.13%)
Dec 01, 2023 13.75 14.24 13.62 14.14 23,416,300 +0.31(+2.24%)
Nov 30, 2023 13.49 14.23 13.48 13.83 51,133,976 +0.85(+6.55%)
Nov 29, 2023 12.94 13.09 12.82 12.98 15,292,933 +0.14(+1.09%)
Nov 28, 2023 12.60 12.87 12.58 12.84 14,963,816 +0.16(+1.26%)
Nov 27, 2023 12.41 12.80 12.41 12.68 16,197,242 +0.16(+1.28%)
Nov 24, 2023 12.24 12.56 12.24 12.52 10,797,749 +0.21(+1.71%)
Nov 22, 2023 12.17 12.32 12.03 12.31 10,119,852 +0.25(+2.07%)
Nov 21, 2023 11.98 12.15 11.89 12.06 10,264,723 -0.09(-0.74%)
Nov 20, 2023 11.88 12.30 11.87 12.15 14,543,361 +0.26(+2.19%)
Nov 17, 2023 11.91 11.99 11.50 11.89 22,116,416 -0.18(-1.49%)
Nov 16, 2023 12.13 12.34 11.80 12.07 23,077,336 -0.13(-1.07%)
Nov 15, 2023 12.12 12.32 11.94 12.20 21,302,544 +0.05(+0.41%)
Nov 14, 2023 12.05 12.43 12.04 12.15 38,109,380 +0.85(+7.52%)
Nov 13, 2023 11.33 11.44 11.15 11.30 12,113,632 -0.02(-0.18%)
Nov 10, 2023 10.95 11.37 10.92 11.32 19,159,984 +0.08(+0.71%)
Nov 09, 2023 11.22 11.73 11.18 11.24 26,980,852 +0.01(+0.09%)
Nov 08, 2023 11.04 11.25 10.86 11.23 21,422,804 +0.27(+2.46%)
Nov 07, 2023 10.72 11.02 10.68 10.96 15,891,492 +0.23(+2.14%)
Nov 06, 2023 10.74 10.87 10.62 10.73 18,743,380 +0.01(+0.09%)
Nov 03, 2023 10.52 10.91 10.52 10.72 22,897,156 +0.29(+2.78%)
Nov 02, 2023 10.14 10.59 10.10 10.43 30,630,162 +0.44(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.