Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 584.19 591.92 581.74 591.92 8,686 +7.73(+1.32%)
Oct 28, 2005 584.68 589.08 580.27 584.19 9,197 +5.38(+0.93%)
Oct 27, 2005 577.34 582.10 570.51 578.81 10,219 +4.29(+0.75%)
Oct 26, 2005 554.84 578.17 554.84 574.52 17,577 +18.71(+3.37%)
Oct 25, 2005 565.60 565.60 553.93 555.81 11,036 -9.30(-1.64%)
Oct 24, 2005 568.04 571.47 564.75 565.11 26,365 -2.45(-0.43%)
Oct 21, 2005 565.65 567.55 565.60 567.55 10,934 +3.26(+0.58%)
Oct 20, 2005 564.62 564.62 559.73 564.29 1,839 +3.59(+0.64%)
Oct 19, 2005 561.19 562.66 548.96 560.70 13,796 -3.91(-0.69%)
Oct 18, 2005 575.31 575.31 561.58 564.62 18,496 -10.69(-1.86%)
Oct 17, 2005 584.43 584.44 566.59 575.31 22,686 -10.29(-1.76%)
Oct 14, 2005 587.12 587.12 583.21 585.61 12,569 -1.50(-0.25%)
Oct 13, 2005 584.68 588.10 584.68 587.11 8,379 +0.96(+0.16%)
Oct 12, 2005 596.91 596.91 581.25 586.15 14,511 -10.76(-1.80%)
Oct 11, 2005 593.00 596.91 593.00 596.91 28,511 +7.83(+1.33%)
Oct 10, 2005 587.12 594.95 587.08 589.08 6,642 +1.95(+0.33%)
Oct 07, 2005 590.06 590.06 583.22 587.13 18,599 -1.68(-0.29%)
Oct 06, 2005 590.55 593.49 587.12 588.82 10,934 -1.43(-0.24%)
Oct 05, 2005 602.78 602.78 590.06 590.25 8,788 -12.49(-2.07%)
Oct 04, 2005 600.82 606.70 597.89 602.73 6,233 +3.87(+0.65%)
Oct 03, 2005 591.04 603.27 591.04 598.87 28,409 +7.83(+1.32%)
Sep 30, 2005 588.60 593.97 587.06 591.04 40,264 -1.96(-0.33%)
Sep 29, 2005 584.69 593.79 579.32 593.00 23,095 +4.16(+0.71%)
Sep 28, 2005 609.63 609.63 585.75 588.84 21,358 -20.79(-3.41%)
Sep 27, 2005 610.61 612.08 606.70 609.63 16,044 -4.03(-0.66%)
Sep 26, 2005 608.65 615.50 608.65 613.66 16,964 +6.97(+1.15%)
Sep 23, 2005 606.70 608.65 572.29 606.70 30,249 +24.37(+4.18%)
Sep 22, 2005 604.74 604.74 571.08 582.33 32,701 -19.48(-3.24%)
Sep 21, 2005 612.08 612.08 601.80 601.81 24,219 -14.67(-2.38%)
Sep 20, 2005 621.86 623.33 606.71 616.48 27,592 -6.85(-1.10%)
Sep 19, 2005 610.61 626.27 607.92 623.33 22,073 +6.85(+1.11%)
Sep 16, 2005 615.50 617.46 605.47 616.48 79,914 -2.94(-0.47%)
Sep 15, 2005 627.73 627.73 619.41 619.42 5,007 -8.32(-1.33%)
Sep 14, 2005 629.19 630.18 626.75 627.73 11,854 -0.68(-0.11%)
Sep 13, 2005 619.90 632.14 619.44 628.42 15,533 +6.80(+1.09%)
Sep 12, 2005 644.86 644.87 620.79 621.62 24,117 -23.24(-3.60%)
Sep 09, 2005 661.49 675.18 608.65 644.86 248,737 -42.57(-6.19%)
Sep 08, 2005 677.67 696.71 677.67 687.42 37,504 +12.69(+1.88%)
Sep 07, 2005 643.39 675.75 643.39 674.73 17,781 +33.79(+5.27%)
Sep 06, 2005 639.92 642.90 638.50 640.94 5,518 +1.08(+0.17%)
Sep 02, 2005 641.92 644.86 638.01 639.87 11,445 -2.05(-0.32%)
Sep 01, 2005 643.49 645.84 641.92 641.92 5,416 -3.82(-0.59%)
Aug 31, 2005 645.84 646.92 640.94 645.74 8,992 +0.15(+0.02%)
Aug 30, 2005 660.52 660.52 644.87 645.59 7,562 -16.79(-2.54%)
Aug 29, 2005 668.83 670.10 662.37 662.38 3,985 -6.45(-0.96%)
Aug 26, 2005 661.49 672.26 661.49 668.83 3,270 +7.91(+1.20%)
Aug 25, 2005 670.30 670.30 660.93 660.93 2,554 -11.33(-1.69%)
Aug 24, 2005 670.79 679.60 669.32 672.26 2,452 -0.49(-0.07%)
Aug 23, 2005 667.85 673.24 667.85 672.75 2,657 +1.47(+0.22%)
Aug 22, 2005 670.30 680.09 665.41 671.28 14,511 +3.34(+0.50%)
Aug 19, 2005 660.52 668.34 660.52 667.94 2,554 +7.43(+1.12%)
Aug 18, 2005 650.24 664.43 650.24 660.51 8,686 +10.03(+1.54%)
Aug 17, 2005 641.04 654.61 641.04 650.49 7,460 +10.02(+1.56%)
Aug 16, 2005 635.07 641.08 635.07 640.46 3,270 +3.43(+0.54%)
Aug 15, 2005 631.16 638.01 631.16 637.03 8,890 +7.34(+1.17%)
Aug 12, 2005 616.97 629.69 616.48 629.69 4,189 +14.43(+2.35%)
Aug 11, 2005 619.42 625.29 614.52 615.26 6,131 -2.20(-0.36%)
Aug 10, 2005 617.95 621.37 614.52 617.46 7,971 +0.98(+0.16%)
Aug 09, 2005 613.06 618.44 611.59 616.48 10,321 +2.94(+0.48%)
Aug 08, 2005 623.81 623.81 612.08 613.54 1,532 -10.08(-1.62%)
Aug 05, 2005 624.30 625.87 623.58 623.62 4,905 -0.20(-0.03%)
Aug 04, 2005 624.31 624.32 622.84 623.82 3,065 -0.50(-0.08%)
Aug 03, 2005 629.20 629.20 624.31 624.32 3,167 -4.88(-0.78%)
Aug 02, 2005 622.84 630.67 622.84 629.20 9,912 +4.89(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.