Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2022				0.4020	0	+0.00(+0.50%)
Aug 10, 2022	0.3900	0.4100	0.3892	0.4000	980,500	-0.01(-2.44%)
Aug 09, 2022	0.3900	0.4100	0.3900	0.4100	850,333	+0.01(+2.50%)
Aug 08, 2022	0.3800	0.4000	0.3799	0.4000	753,664	+0.02(+5.26%)
Aug 05, 2022	0.3800	0.3800	0.3700	0.3800	193,257	+0.00(+0.00%)
Aug 04, 2022	0.3303	0.3800	0.3303	0.3800	748,457	+0.04(+11.57%)
Aug 03, 2022	0.3301	0.3494	0.3300	0.3406	416,748	+0.00(+1.37%)
Aug 02, 2022	0.3300	0.3559	0.3300	0.3360	286,353	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Gold Standard Ventures Corp (NY: GSV )

Historical Prices