Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.094 6.123 6.048 6.061 84,447 -0.10(-1.59%)
Oct 30, 2013 6.110 6.159 6.052 6.159 100,195 +0.06(+0.96%)
Oct 29, 2013 6.074 6.127 6.065 6.101 59,518 +0.02(+0.38%)
Oct 28, 2013 6.123 6.123 6.045 6.078 26,570 -0.05(-0.83%)
Oct 25, 2013 6.162 6.166 6.123 6.129 34,800 +0.04(+0.62%)
Oct 24, 2013 6.042 6.094 6.042 6.091 4,750 +0.05(+0.86%)
Oct 23, 2013 5.996 6.039 5.996 6.039 12,301 -0.02(-0.37%)
Oct 22, 2013 5.957 6.074 5.957 6.061 7,419 +0.08(+1.31%)
Oct 21, 2013 5.964 5.986 5.936 5.983 36,224 +0.05(+0.77%)
Oct 18, 2013 5.840 5.938 5.840 5.938 19,194 +0.10(+1.79%)
Oct 17, 2013 5.830 5.833 5.814 5.833 45,755 +0.03(+0.45%)
Oct 16, 2013 5.778 5.807 5.778 5.807 36,869 +0.01(+0.17%)
Oct 15, 2013 5.765 5.797 5.765 5.797 7,953 +0.02(+0.34%)
Oct 14, 2013 5.820 5.830 5.762 5.778 14,532 -0.03(-0.45%)
Oct 11, 2013 5.726 5.804 5.726 5.804 2,761 +0.02(+0.34%)
Oct 10, 2013 5.794 5.797 5.723 5.784 58,300 +0.07(+1.25%)
Oct 08, 2013 5.758 5.713 5.713 5.713 18,411 -0.05(-0.79%)
Oct 07, 2013 5.713 5.758 5.707 5.758 12,581 +0.01(+0.14%)
Oct 04, 2013 5.749 5.752 5.749 5.750 7,364 +0.04(+0.71%)
Oct 03, 2013 5.736 5.736 5.657 5.709 53,424 -0.02(-0.28%)
Oct 02, 2013 5.765 5.765 5.713 5.726 18,899 -0.05(-0.79%)
Oct 01, 2013 5.755 5.781 5.752 5.771 33,171 +0.05(+0.91%)
Sep 27, 2013 5.690 5.736 5.690 5.719 45,341 -0.05(-0.79%)
Sep 26, 2013 5.755 5.784 5.677 5.765 63,756 +0.04(+0.68%)
Sep 25, 2013 5.778 5.768 5.726 5.726 9,975 -0.03(-0.45%)
Sep 24, 2013 5.761 5.784 5.752 5.752 8,512 +0.01(+0.11%)
Sep 23, 2013 5.729 5.796 5.729 5.745 28,028 -0.02(-0.28%)
Sep 20, 2013 5.739 5.778 5.700 5.762 16,947 -0.04(-0.67%)
Sep 19, 2013 5.801 5.824 5.742 5.801 33,886 +0.00(+0.06%)
Sep 18, 2013 5.749 5.797 5.732 5.797 27,782 +0.07(+1.19%)
Sep 17, 2013 5.762 5.778 5.713 5.729 27,212 -0.03(-0.51%)
Sep 16, 2013 5.709 5.804 5.709 5.758 32,444 +0.05(+0.86%)
Sep 13, 2013 5.674 5.775 5.674 5.709 55,253 +0.03(+0.57%)
Sep 12, 2013 5.644 5.687 5.644 5.677 29,888 -0.02(-0.40%)
Sep 11, 2013 5.729 5.736 5.638 5.700 70,602 +0.01(+0.23%)
Sep 10, 2013 5.661 5.716 5.654 5.687 29,455 -0.00(-0.04%)
Sep 09, 2013 5.602 5.689 5.602 5.689 11,415 +0.06(+1.14%)
Sep 06, 2013 5.605 5.667 5.605 5.625 36,838 +0.01(+0.23%)
Sep 05, 2013 5.621 5.713 5.608 5.612 49,244 -0.12(-2.05%)
Sep 04, 2013 5.576 5.762 5.576 5.729 59,481 +0.15(+2.62%)
Sep 03, 2013 5.592 5.599 5.579 5.583 16,570 -0.02(-0.40%)
Aug 30, 2013 5.595 5.605 5.573 5.605 22,692 +0.00(+0.00%)
Aug 29, 2013 5.605 5.628 5.573 5.605 6,971 +0.00(+0.06%)
Aug 28, 2013 5.602 5.602 5.573 5.602 19,022 +0.03(+0.47%)
Aug 27, 2013 5.589 5.618 5.553 5.576 75,137 -0.07(-1.16%)
Aug 26, 2013 5.644 5.644 5.641 5.641 3,185 +0.02(+0.29%)
Aug 23, 2013 5.680 5.680 5.608 5.625 6,520 +0.01(+0.12%)
Aug 22, 2013 5.599 5.641 5.568 5.618 23,355 +0.06(+1.06%)
Aug 21, 2013 5.605 5.618 5.509 5.560 63,016 -0.08(-1.44%)
Aug 20, 2013 5.618 5.657 5.612 5.641 17,951 +0.06(+1.11%)
Aug 19, 2013 5.703 5.703 5.576 5.579 30,520 -0.09(-1.61%)
Aug 16, 2013 5.713 5.741 5.670 5.670 28,740 -0.04(-0.69%)
Aug 15, 2013 5.736 5.736 5.709 5.709 4,369 -0.06(-1.02%)
Aug 14, 2013 5.736 5.771 5.736 5.768 25,908 +0.03(+0.57%)
Aug 13, 2013 5.749 5.749 5.696 5.736 25,226 +0.01(+0.17%)
Aug 12, 2013 5.713 5.726 5.693 5.726 17,702 +0.01(+0.23%)
Aug 09, 2013 5.705 5.716 5.690 5.713 9,926 +0.01(+0.23%)
Aug 08, 2013 5.683 5.736 5.674 5.700 59,981 -0.00(-0.06%)
Aug 07, 2013 5.693 5.752 5.667 5.703 19,789 -0.02(-0.40%)
Aug 06, 2013 5.755 5.755 5.690 5.726 24,969 -0.01(-0.17%)
Aug 05, 2013 5.736 5.752 5.703 5.736 208,274 +0.00(+0.00%)
Aug 02, 2013 5.696 5.762 5.690 5.736 9,632 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.