Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.268 6.283 6.247 6.252 43,502 +0.00(+0.00%)
Oct 28, 2016 6.283 6.309 6.216 6.252 121,462 -0.04(-0.63%)
Oct 27, 2016 6.281 6.340 6.274 6.292 111,886 +0.02(+0.32%)
Oct 26, 2016 6.252 6.278 6.252 6.272 22,045 +0.00(+0.04%)
Oct 25, 2016 6.297 6.297 6.265 6.269 23,012 -0.02(-0.28%)
Oct 24, 2016 6.309 6.309 6.287 6.287 31,292 +0.05(+0.78%)
Oct 21, 2016 6.247 6.320 6.239 6.239 26,669 -0.05(-0.77%)
Oct 20, 2016 6.386 6.386 6.276 6.287 13,668 -0.06(-0.98%)
Oct 19, 2016 6.367 6.398 6.345 6.349 19,760 -0.09(-1.37%)
Oct 18, 2016 6.385 6.438 6.385 6.437 111,622 +0.05(+0.83%)
Oct 17, 2016 6.385 6.424 6.362 6.385 81,027 -0.04(-0.62%)
Oct 14, 2016 6.424 6.429 6.323 6.424 149,281 +0.03(+0.40%)
Oct 13, 2016 6.376 6.424 6.376 6.399 7,222 +0.01(+0.15%)
Oct 12, 2016 6.443 6.443 6.384 6.389 24,132 -0.04(-0.69%)
Oct 11, 2016 6.486 6.495 6.433 6.434 10,382 -0.04(-0.61%)
Oct 10, 2016 6.579 6.579 6.434 6.473 71,691 -0.04(-0.62%)
Oct 07, 2016 6.522 6.531 6.487 6.514 22,172 +0.05(+0.76%)
Oct 06, 2016 6.513 6.531 6.464 6.464 42,388 -0.06(-0.95%)
Oct 05, 2016 6.531 6.606 6.513 6.526 66,263 -0.01(-0.14%)
Oct 04, 2016 6.579 6.590 6.531 6.535 215,274 -0.06(-0.94%)
Oct 03, 2016 6.604 6.633 6.575 6.597 35,303 -0.00(-0.07%)
Sep 30, 2016 6.571 6.641 6.571 6.602 9,296 +0.02(+0.28%)
Sep 29, 2016 6.548 6.624 6.548 6.583 55,587 -0.01(-0.21%)
Sep 28, 2016 6.550 6.602 6.522 6.597 6,617 +0.05(+0.81%)
Sep 27, 2016 6.541 6.565 6.541 6.544 36,764 +0.01(+0.20%)
Sep 26, 2016 6.562 6.576 6.531 6.531 43,594 -0.05(-0.74%)
Sep 23, 2016 6.597 6.620 6.560 6.579 40,834 +0.03(+0.41%)
Sep 22, 2016 6.557 6.579 6.526 6.553 33,072 +0.05(+0.82%)
Sep 21, 2016 6.495 6.504 6.482 6.500 33,503 +0.02(+0.27%)
Sep 20, 2016 6.500 6.513 6.482 6.482 23,473 -0.01(-0.20%)
Sep 19, 2016 6.473 6.517 6.473 6.495 9,741 +0.01(+0.16%)
Sep 16, 2016 6.465 6.509 6.442 6.485 12,236 +0.02(+0.25%)
Sep 15, 2016 6.412 6.557 6.412 6.469 44,809 +0.04(+0.59%)
Sep 14, 2016 6.442 6.528 6.411 6.431 30,736 -0.03(-0.53%)
Sep 13, 2016 6.553 6.572 6.402 6.465 18,285 -0.11(-1.60%)
Sep 12, 2016 6.452 6.579 6.451 6.571 44,145 +0.07(+1.11%)
Sep 09, 2016 6.535 6.550 6.489 6.498 40,681 -0.09(-1.30%)
Sep 08, 2016 6.535 6.650 6.535 6.584 44,671 +0.02(+0.28%)
Sep 07, 2016 6.611 6.611 6.544 6.565 59,680 -0.03(-0.53%)
Sep 06, 2016 6.579 6.619 6.579 6.600 41,062 -0.03(-0.42%)
Sep 02, 2016 6.610 6.628 6.628 6.628 14,454 +0.00(+0.00%)
Sep 01, 2016 6.677 6.686 6.548 6.628 24,988 +0.00(+0.07%)
Aug 31, 2016 6.540 6.699 6.540 6.624 142,959 +0.04(+0.67%)
Aug 30, 2016 6.615 6.619 6.571 6.579 61,841 -0.03(-0.47%)
Aug 29, 2016 6.566 6.633 6.548 6.610 171,047 +0.04(+0.67%)
Aug 26, 2016 6.522 6.602 6.522 6.566 178,355 +0.04(+0.61%)
Aug 25, 2016 6.460 6.531 6.460 6.526 58,650 +0.06(+0.96%)
Aug 24, 2016 6.495 6.504 6.451 6.464 14,969 -0.06(-0.88%)
Aug 23, 2016 6.447 6.540 6.444 6.522 130,806 +0.09(+1.38%)
Aug 22, 2016 6.433 6.446 6.424 6.433 11,884 +0.01(+0.14%)
Aug 19, 2016 6.433 6.442 6.385 6.424 32,875 +0.00(+0.07%)
Aug 18, 2016 6.407 6.451 6.407 6.420 32,584 +0.03(+0.49%)
Aug 17, 2016 6.402 6.420 6.367 6.389 21,643 -0.01(-0.14%)
Aug 16, 2016 6.451 6.451 6.385 6.398 38,652 -0.04(-0.62%)
Aug 15, 2016 6.455 6.469 6.419 6.438 45,453 +0.01(+0.21%)
Aug 12, 2016 6.385 6.442 6.385 6.424 42,481 -0.01(-0.11%)
Aug 11, 2016 6.420 6.453 6.420 6.431 6,768 +0.05(+0.73%)
Aug 10, 2016 6.393 6.399 6.340 6.385 35,667 +0.01(+0.14%)
Aug 09, 2016 6.358 6.393 6.345 6.376 42,765 +0.05(+0.78%)
Aug 08, 2016 6.331 6.385 6.323 6.326 53,721 +0.00(+0.06%)
Aug 05, 2016 6.327 6.327 6.269 6.323 98,048 +0.04(+0.63%)
Aug 04, 2016 6.278 6.296 6.269 6.283 109,677 +0.01(+0.21%)
Aug 03, 2016 6.302 6.309 6.234 6.269 49,927 -0.01(-0.21%)
Aug 02, 2016 6.317 6.317 6.265 6.283 23,538 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.