Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.985 7.071 6.985 7.055 65,146 +0.08(+1.08%)
Oct 30, 2018 7.037 7.083 6.819 6.980 96,589 -0.01(-0.20%)
Oct 29, 2018 7.120 7.130 6.964 6.994 50,633 -0.12(-1.63%)
Oct 26, 2018 7.136 7.255 7.084 7.110 143,751 -0.11(-1.53%)
Oct 25, 2018 7.260 7.286 7.193 7.220 33,926 +0.09(+1.26%)
Oct 24, 2018 7.208 7.302 7.130 7.130 25,087 -0.14(-1.88%)
Oct 23, 2018 7.322 7.369 7.203 7.267 28,839 -0.08(-1.07%)
Oct 22, 2018 7.390 7.390 7.328 7.346 2,894 -0.03(-0.39%)
Oct 19, 2018 7.405 7.452 7.374 7.374 20,425 +0.00(+0.00%)
Oct 18, 2018 7.400 7.416 7.328 7.374 42,765 -0.08(-1.12%)
Oct 17, 2018 7.588 7.588 7.426 7.458 51,953 -0.03(-0.34%)
Oct 16, 2018 7.488 7.504 7.447 7.483 39,443 +0.05(+0.70%)
Oct 15, 2018 7.494 7.494 7.379 7.431 17,953 -0.09(-1.24%)
Oct 12, 2018 7.473 7.546 7.473 7.525 11,561 +0.08(+1.05%)
Oct 11, 2018 7.509 7.618 7.374 7.447 94,712 -0.08(-1.03%)
Oct 10, 2018 7.603 7.621 7.525 7.525 22,535 -0.11(-1.39%)
Oct 09, 2018 7.648 7.660 7.623 7.631 3,169 -0.01(-0.17%)
Oct 08, 2018 7.740 7.779 7.622 7.644 30,424 -0.11(-1.47%)
Oct 05, 2018 7.784 7.784 7.714 7.758 3,853 -0.03(-0.33%)
Oct 04, 2018 7.805 7.805 7.784 7.784 7,796 -0.08(-0.99%)
Oct 03, 2018 7.826 7.862 7.810 7.862 24,320 +0.02(+0.26%)
Oct 02, 2018 7.799 7.852 7.791 7.841 37,701 +0.01(+0.13%)
Oct 01, 2018 7.810 7.831 7.810 7.831 4,628 +0.01(+0.07%)
Sep 27, 2018 7.826 7.826 7.826 0 -0.00(-0.00%)
Sep 26, 2018 7.821 7.836 7.805 7.826 22,518 -0.03(-0.33%)
Sep 25, 2018 7.850 7.852 7.850 7.852 1,291 +0.06(+0.73%)
Sep 24, 2018 7.821 7.821 7.779 7.795 37,018 +0.01(+0.07%)
Sep 21, 2018 7.800 7.810 7.779 7.789 21,967 -0.02(-0.27%)
Sep 20, 2018 7.814 7.867 7.810 7.810 13,993 +0.03(+0.33%)
Sep 19, 2018 7.828 7.828 7.784 7.784 6,732 -0.01(-0.07%)
Sep 18, 2018 7.784 7.796 7.784 7.789 23,759 +0.12(+1.62%)
Sep 17, 2018 7.671 7.711 7.655 7.665 74,462 -0.03(-0.40%)
Sep 14, 2018 7.706 7.706 7.696 7.696 9,191 -0.06(-0.73%)
Sep 13, 2018 7.752 7.752 7.752 7.752 1,980 +0.04(+0.46%)
Sep 12, 2018 7.747 7.747 7.711 7.717 8,547 +0.01(+0.07%)
Sep 11, 2018 7.706 7.717 7.691 7.711 4,251 +0.02(+0.27%)
Sep 10, 2018 7.711 7.711 7.686 7.691 24,418 -0.04(-0.53%)
Sep 07, 2018 7.752 7.752 7.732 7.732 107,750 +0.01(+0.13%)
Sep 06, 2018 7.722 7.722 13 +0.00(+0.00%)
Sep 05, 2018 7.711 7.722 7.711 7.722 11,844 +0.01(+0.15%)
Sep 04, 2018 7.691 7.710 7.691 7.710 15,654 +0.01(+0.08%)
Aug 31, 2018 7.704 7.704 7.704 0 +0.01(+0.16%)
Aug 30, 2018 7.711 7.714 7.691 7.691 9,402 +0.00(+0.00%)
Aug 29, 2018 7.727 7.747 7.686 7.691 54,236 +0.00(+0.00%)
Aug 28, 2018 7.696 7.704 7.686 7.691 71,469 -0.01(-0.07%)
Aug 27, 2018 7.737 7.737 7.696 7.696 47,134 +0.03(+0.33%)
Aug 24, 2018 7.635 7.696 7.635 7.671 22,293 +0.01(+0.13%)
Aug 23, 2018 7.640 7.664 7.640 7.660 13,888 -0.01(-0.13%)
Aug 22, 2018 7.696 7.696 7.671 7.671 25,822 -0.03(-0.33%)
Aug 21, 2018 7.683 7.699 7.683 7.696 12,493 -0.03(-0.33%)
Aug 20, 2018 7.688 7.752 7.688 7.722 18,902 -0.02(-0.20%)
Aug 17, 2018 7.747 7.747 7.737 7.737 5,084 +0.02(+0.20%)
Aug 16, 2018 7.722 7.752 7.711 7.722 2,962 +0.04(+0.53%)
Aug 15, 2018 7.722 7.722 7.681 7.681 10,401 -0.02(-0.27%)
Aug 14, 2018 7.691 7.732 7.691 7.701 24,322 -0.00(-0.04%)
Aug 13, 2018 7.665 7.737 7.665 7.704 12,853 +0.01(+0.17%)
Aug 10, 2018 7.719 7.729 7.671 7.691 32,657 -0.05(-0.59%)
Aug 09, 2018 7.747 7.765 7.737 7.737 9,269 +0.01(+0.13%)
Aug 08, 2018 7.722 7.752 7.686 7.727 48,448 +0.05(+0.60%)
Aug 07, 2018 7.803 7.803 7.681 7.681 22,838 -0.06(-0.78%)
Aug 06, 2018 7.752 7.770 7.732 7.741 6,429 -0.01(-0.15%)
Aug 03, 2018 7.722 7.752 7.722 7.752 20,142 +0.03(+0.33%)
Aug 02, 2018 7.686 7.727 7.686 7.727 48,857 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.