Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fidelity Info Tech MSCI ETF (NY: FTEC )

173.00 -5.91 (-3.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 22.94 23.39 22.90 23.04 15,715 +0.04(+0.19%)
Oct 30, 2013 23.24 23.24 22.94 22.99 203,950 -0.11(-0.47%)
Oct 29, 2013 23.25 23.25 22.99 23.10 48,948 +0.11(+0.48%)
Oct 28, 2013 23.00 23.02 22.90 22.99 55,295 +0.02(+0.08%)
Oct 25, 2013 23.11 23.12 22.91 22.97 45,581 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.