Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.768 4.783 4.677 4.712 124,365 -0.04(-0.78%)
Oct 30, 2019 4.703 4.768 4.685 4.750 219,150 +0.04(+0.79%)
Oct 29, 2019 4.666 4.712 4.647 4.712 175,897 +0.06(+1.20%)
Oct 28, 2019 4.694 4.753 4.647 4.657 110,500 -0.05(-0.99%)
Oct 25, 2019 4.703 4.730 4.666 4.703 90,911 +0.00(+0.00%)
Oct 24, 2019 4.778 4.778 4.666 4.703 93,320 -0.03(-0.59%)
Oct 23, 2019 4.750 4.770 4.731 4.731 41,708 -0.01(-0.20%)
Oct 22, 2019 4.740 4.805 4.712 4.740 66,819 +0.03(+0.63%)
Oct 21, 2019 4.740 4.750 4.694 4.711 96,001 -0.02(-0.43%)
Oct 18, 2019 4.657 4.740 4.657 4.731 74,235 +0.06(+1.19%)
Oct 17, 2019 4.675 4.703 4.647 4.675 66,962 +0.00(+0.00%)
Oct 16, 2019 4.694 4.722 4.666 4.675 90,506 -0.01(-0.20%)
Oct 15, 2019 4.703 4.740 4.685 4.685 92,711 -0.03(-0.59%)
Oct 14, 2019 4.750 4.778 4.703 4.712 67,176 -0.07(-1.55%)
Oct 11, 2019 4.870 4.870 4.785 4.787 159,444 -0.02(-0.43%)
Oct 10, 2019 4.808 4.832 4.781 4.808 109,505 +0.03(+0.56%)
Oct 09, 2019 4.879 4.888 4.781 4.781 105,439 -0.06(-1.30%)
Oct 08, 2019 4.942 4.942 4.808 4.844 61,121 -0.11(-2.17%)
Oct 07, 2019 5.014 5.036 4.942 4.951 52,248 -0.06(-1.25%)
Oct 04, 2019 5.014 5.068 4.978 5.014 51,953 +0.01(+0.18%)
Oct 03, 2019 4.978 5.005 4.906 5.005 146,744 +0.00(+0.00%)
Oct 02, 2019 5.059 5.059 4.924 5.005 102,425 -0.05(-1.06%)
Oct 01, 2019 5.122 5.122 5.059 5.059 20,721 -0.05(-1.05%)
Sep 30, 2019 5.068 5.113 5.032 5.113 33,748 +0.05(+1.01%)
Sep 27, 2019 5.014 5.086 5.014 5.062 53,402 +0.00(+0.05%)
Sep 26, 2019 5.104 5.104 5.014 5.059 96,541 -0.06(-1.23%)
Sep 25, 2019 5.175 5.185 5.086 5.122 68,424 -0.08(-1.55%)
Sep 24, 2019 5.256 5.292 5.158 5.202 143,566 -0.05(-1.02%)
Sep 23, 2019 5.229 5.265 5.220 5.256 36,981 +0.02(+0.34%)
Sep 20, 2019 5.247 5.301 5.202 5.238 74,027 -0.01(-0.17%)
Sep 19, 2019 5.301 5.301 5.220 5.247 162,238 -0.05(-1.02%)
Sep 18, 2019 5.301 5.331 5.301 5.301 25,704 -0.04(-0.84%)
Sep 17, 2019 5.427 5.427 5.301 5.346 67,762 -0.06(-1.16%)
Sep 16, 2019 5.373 5.451 5.355 5.409 123,150 +0.16(+3.08%)
Sep 13, 2019 5.131 5.247 5.118 5.247 70,460 +0.16(+3.08%)
Sep 12, 2019 5.158 5.158 5.068 5.090 76,930 -0.08(-1.48%)
Sep 11, 2019 5.131 5.211 5.122 5.167 43,837 +0.04(+0.88%)
Sep 10, 2019 5.086 5.136 5.086 5.122 108,008 +0.05(+1.06%)
Sep 09, 2019 4.969 5.068 4.969 5.068 50,357 +0.12(+2.36%)
Sep 06, 2019 4.996 5.008 4.924 4.951 36,790 -0.04(-0.90%)
Sep 05, 2019 5.023 5.050 4.996 4.996 147,223 +0.01(+0.18%)
Sep 04, 2019 4.969 5.032 4.953 4.987 62,837 +0.05(+1.09%)
Sep 03, 2019 4.951 4.951 4.891 4.933 87,417 -0.05(-1.08%)
Aug 30, 2019 4.996 4.996 4.942 4.987 49,165 +0.04(+0.91%)
Aug 29, 2019 4.942 4.996 4.915 4.942 92,262 +0.07(+1.47%)
Aug 28, 2019 4.736 4.884 4.736 4.871 69,423 +0.16(+3.43%)
Aug 27, 2019 4.754 4.785 4.664 4.709 74,004 -0.04(-0.76%)
Aug 26, 2019 4.835 4.835 4.736 4.745 99,185 -0.06(-1.31%)
Aug 23, 2019 4.879 4.915 4.799 4.808 79,156 -0.11(-2.19%)
Aug 22, 2019 5.032 5.032 4.915 4.915 52,616 -0.10(-1.97%)
Aug 21, 2019 5.077 5.113 4.992 5.014 104,676 -0.03(-0.53%)
Aug 20, 2019 5.032 5.054 5.023 5.041 45,093 +0.02(+0.36%)
Aug 19, 2019 4.969 5.032 4.969 5.023 68,182 +0.11(+2.19%)
Aug 16, 2019 4.808 4.951 4.808 4.915 111,487 +0.11(+2.24%)
Aug 15, 2019 4.844 4.871 4.790 4.808 138,941 -0.03(-0.56%)
Aug 14, 2019 4.888 4.888 4.794 4.835 121,110 -0.10(-2.00%)
Aug 13, 2019 4.835 4.969 4.817 4.933 122,082 +0.12(+2.42%)
Aug 12, 2019 4.906 4.942 4.799 4.817 94,156 -0.12(-2.36%)
Aug 09, 2019 5.005 5.005 4.906 4.933 70,905 -0.05(-1.08%)
Aug 08, 2019 5.023 5.023 4.924 4.987 134,495 +0.08(+1.65%)
Aug 07, 2019 5.077 5.077 4.835 4.906 274,386 -0.19(-3.70%)
Aug 06, 2019 5.158 5.195 5.041 5.095 186,893 -0.07(-1.39%)
Aug 05, 2019 5.256 5.261 5.077 5.167 235,513 -0.15(-2.87%)
Aug 02, 2019 5.391 5.403 5.292 5.319 233,900 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.