Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.898 8.979 8.768 8.968 334,912 +0.13(+1.47%)
Oct 30, 2014 8.914 8.952 8.811 8.838 305,856 -0.10(-1.09%)
Oct 29, 2014 8.995 9.041 8.919 8.936 265,731 -0.02(-0.18%)
Oct 28, 2014 9.022 9.044 8.914 8.952 391,421 -0.05(-0.54%)
Oct 27, 2014 9.033 9.141 9.141 9.000 354,476 -0.14(-1.54%)
Oct 24, 2014 9.233 9.233 9.103 9.141 352,564 -0.11(-1.17%)
Oct 23, 2014 9.189 9.287 9.168 9.249 314,199 +0.12(+1.30%)
Oct 22, 2014 9.195 9.314 9.119 9.130 215,052 -0.08(-0.88%)
Oct 21, 2014 8.995 9.319 8.995 9.211 202,833 +0.30(+3.33%)
Oct 20, 2014 8.827 9.017 8.806 8.914 216,631 +0.13(+1.48%)
Oct 17, 2014 8.865 8.954 8.784 8.784 230,008 +0.05(+0.56%)
Oct 16, 2014 8.520 8.833 8.482 8.736 367,070 +0.09(+1.06%)
Oct 15, 2014 8.276 8.671 8.132 8.644 547,882 +0.19(+2.24%)
Oct 14, 2014 8.865 8.865 8.428 8.455 332,859 -0.33(-3.75%)
Oct 13, 2014 9.044 9.072 8.671 8.784 221,203 -0.17(-1.86%)
Oct 10, 2014 9.481 9.481 8.941 8.951 439,202 -0.59(-6.18%)
Oct 09, 2014 9.627 9.659 9.508 9.541 162,327 -0.12(-1.23%)
Oct 08, 2014 9.670 9.751 9.530 9.659 203,807 +0.01(+0.11%)
Oct 07, 2014 9.719 9.805 9.622 9.649 210,541 -0.11(-1.16%)
Oct 06, 2014 9.827 9.843 9.676 9.762 224,277 -0.03(-0.28%)
Oct 03, 2014 9.778 9.828 9.719 9.789 191,294 +0.05(+0.56%)
Oct 02, 2014 9.643 9.735 9.557 9.735 245,386 +0.06(+0.61%)
Oct 01, 2014 9.703 9.703 9.573 9.676 161,046 +0.02(+0.17%)
Sep 30, 2014 9.314 9.692 9.281 9.659 387,452 +0.38(+4.14%)
Sep 29, 2014 9.206 9.384 9.162 9.276 319,093 -0.01(-0.06%)
Sep 26, 2014 9.238 9.314 9.238 9.281 246,012 +0.08(+0.88%)
Sep 25, 2014 9.454 9.492 9.146 9.200 522,996 -0.24(-2.52%)
Sep 24, 2014 9.551 9.589 9.406 9.438 357,476 -0.03(-0.34%)
Sep 23, 2014 9.627 9.697 9.465 9.470 356,253 -0.16(-1.68%)
Sep 22, 2014 9.611 9.654 9.530 9.632 347,823 +0.06(+0.62%)
Sep 19, 2014 9.627 9.713 9.524 9.573 297,149 -0.10(-1.06%)
Sep 18, 2014 9.794 9.859 9.622 9.676 194,379 -0.12(-1.21%)
Sep 17, 2014 9.897 9.962 9.784 9.794 202,130 -0.10(-1.04%)
Sep 16, 2014 10.02 10.09 9.859 9.897 207,114 -0.12(-1.19%)
Sep 15, 2014 10.04 10.07 10.01 10.02 136,136 -0.02(-0.16%)
Sep 12, 2014 10.08 10.09 10.000 10.03 88,596 -0.08(-0.75%)
Sep 11, 2014 10.05 10.21 10.000 10.11 214,783 +0.06(+0.59%)
Sep 10, 2014 10.02 10.16 10.02 10.05 186,525 -0.03(-0.27%)
Sep 09, 2014 10.31 10.31 10.02 10.08 158,861 -0.14(-1.38%)
Sep 08, 2014 10.32 10.37 10.18 10.22 137,047 -0.13(-1.25%)
Sep 05, 2014 10.31 10.32 10.26 10.35 75,672 +0.08(+0.79%)
Sep 04, 2014 10.41 10.42 10.26 10.26 108,611 -0.17(-1.66%)
Sep 03, 2014 10.42 10.45 10.41 10.44 64,049 -0.02(-0.21%)
Sep 02, 2014 10.48 10.48 10.45 10.46 117,650 -0.01(-0.10%)
Aug 29, 2014 10.57 10.47 10.47 10.47 200,097 +0.04(+0.41%)
Aug 28, 2014 10.36 10.44 10.35 10.43 156,686 +0.03(+0.29%)
Aug 27, 2014 10.21 10.45 10.21 10.40 127,240 +0.17(+1.71%)
Aug 26, 2014 10.26 10.28 10.21 10.22 235,491 -0.06(-0.63%)
Aug 25, 2014 10.26 10.32 10.21 10.29 199,383 +0.01(+0.12%)
Aug 22, 2014 10.26 10.28 10.24 10.27 154,132 +0.01(+0.09%)
Aug 21, 2014 10.46 10.46 10.26 10.26 134,970 -0.23(-2.21%)
Aug 20, 2014 10.51 10.52 10.44 10.50 109,700 +0.05(+0.47%)
Aug 19, 2014 10.58 10.58 10.40 10.45 121,096 -0.13(-1.28%)
Aug 18, 2014 10.69 10.72 10.55 10.58 116,374 -0.14(-1.31%)
Aug 15, 2014 10.43 10.78 10.43 10.72 168,111 +0.32(+3.06%)
Aug 14, 2014 10.57 10.57 10.40 10.40 111,993 -0.20(-1.88%)
Aug 13, 2014 10.64 10.67 10.59 10.60 106,190 -0.05(-0.46%)
Aug 12, 2014 10.62 10.67 10.60 10.65 162,889 +0.04(+0.36%)
Aug 11, 2014 10.80 10.80 10.56 10.62 192,852 -0.19(-1.75%)
Aug 08, 2014 10.68 10.79 10.66 10.80 670,576 +0.13(+1.27%)
Aug 07, 2014 10.56 10.69 10.56 10.67 379,246 +0.14(+1.28%)
Aug 06, 2014 10.40 10.64 10.40 10.53 361,434 +0.13(+1.30%)
Aug 05, 2014 10.79 10.79 10.26 10.40 933,446 -0.41(-3.75%)
Aug 04, 2014 10.80 10.82 10.80 10.80 98,331 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.