Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.606 3.616 3.560 3.570 118,318 -0.06(-1.77%)
Oct 30, 2019 3.570 3.643 3.570 3.634 297,583 +0.06(+1.54%)
Oct 29, 2019 3.579 3.601 3.542 3.579 114,333 -0.01(-0.26%)
Oct 28, 2019 3.662 3.698 3.579 3.588 149,750 -0.07(-2.01%)
Oct 25, 2019 3.662 3.680 3.643 3.662 106,085 -0.01(-0.25%)
Oct 24, 2019 3.698 3.708 3.652 3.671 171,139 +0.02(+0.50%)
Oct 23, 2019 3.671 3.680 3.634 3.652 95,857 +0.00(+0.00%)
Oct 22, 2019 3.671 3.726 3.652 3.652 134,556 -0.01(-0.25%)
Oct 21, 2019 3.698 3.717 3.652 3.662 157,422 -0.05(-1.24%)
Oct 18, 2019 3.662 3.755 3.662 3.708 118,585 +0.03(+0.75%)
Oct 17, 2019 3.680 3.704 3.652 3.680 96,575 +0.00(+0.00%)
Oct 16, 2019 3.726 3.772 3.680 3.680 139,392 -0.06(-1.48%)
Oct 15, 2019 3.781 3.781 3.698 3.735 162,515 +0.01(+0.25%)
Oct 14, 2019 3.809 3.855 3.726 3.726 167,654 -0.10(-2.64%)
Oct 11, 2019 3.846 3.894 3.809 3.827 96,302 +0.01(+0.24%)
Oct 10, 2019 3.781 3.855 3.781 3.818 55,886 +0.00(+0.00%)
Oct 09, 2019 3.864 3.901 3.818 3.818 48,506 -0.03(-0.72%)
Oct 08, 2019 3.938 3.938 3.846 3.846 50,140 -0.09(-2.34%)
Oct 07, 2019 3.965 4.020 3.938 3.938 80,856 -0.03(-0.70%)
Oct 04, 2019 3.993 4.039 3.965 3.965 55,868 -0.01(-0.23%)
Oct 03, 2019 3.956 4.002 3.919 3.974 91,066 -0.03(-0.69%)
Oct 02, 2019 4.057 4.071 3.956 4.002 65,938 -0.07(-1.81%)
Oct 01, 2019 4.094 4.158 4.076 4.076 65,458 -0.09(-2.21%)
Sep 30, 2019 4.131 4.168 4.112 4.168 40,801 +0.06(+1.34%)
Sep 27, 2019 4.131 4.149 4.112 4.112 37,608 -0.05(-1.11%)
Sep 26, 2019 4.186 4.186 4.094 4.158 59,074 -0.04(-0.88%)
Sep 25, 2019 4.260 4.260 4.177 4.195 40,142 -0.07(-1.72%)
Sep 24, 2019 4.315 4.333 4.260 4.269 70,990 -0.06(-1.28%)
Sep 23, 2019 4.315 4.342 4.278 4.324 58,461 -0.02(-0.42%)
Sep 20, 2019 4.324 4.398 4.315 4.342 57,607 +0.03(+0.64%)
Sep 19, 2019 4.342 4.370 4.315 4.315 38,804 -0.02(-0.42%)
Sep 18, 2019 4.324 4.349 4.315 4.333 64,229 -0.06(-1.26%)
Sep 17, 2019 4.398 4.434 4.361 4.388 76,568 -0.01(-0.21%)
Sep 16, 2019 4.444 4.499 4.398 4.398 108,726 +0.05(+1.06%)
Sep 13, 2019 4.232 4.361 4.232 4.352 68,259 +0.11(+2.60%)
Sep 12, 2019 4.287 4.324 4.232 4.241 108,454 -0.06(-1.50%)
Sep 11, 2019 4.287 4.352 4.260 4.306 36,478 -0.01(-0.21%)
Sep 10, 2019 4.260 4.333 4.260 4.315 47,558 +0.06(+1.52%)
Sep 09, 2019 4.204 4.269 4.195 4.250 158,396 +0.08(+1.99%)
Sep 06, 2019 4.195 4.232 4.149 4.168 25,977 -0.06(-1.31%)
Sep 05, 2019 4.260 4.292 4.218 4.223 170,272 -0.01(-0.22%)
Sep 04, 2019 4.241 4.271 4.231 4.232 69,914 +0.01(+0.22%)
Sep 03, 2019 4.223 4.269 4.195 4.223 75,973 -0.06(-1.50%)
Aug 30, 2019 4.296 4.296 4.204 4.287 49,890 +0.05(+1.08%)
Aug 29, 2019 4.204 4.260 4.186 4.241 138,870 +0.09(+2.22%)
Aug 28, 2019 4.066 4.158 4.066 4.149 136,446 +0.11(+2.73%)
Aug 27, 2019 4.094 4.094 4.002 4.039 159,891 -0.04(-0.90%)
Aug 26, 2019 4.158 4.158 4.066 4.076 84,299 -0.01(-0.23%)
Aug 23, 2019 4.232 4.269 4.085 4.085 227,496 -0.19(-4.52%)
Aug 22, 2019 4.370 4.388 4.260 4.278 83,878 -0.07(-1.69%)
Aug 21, 2019 4.352 4.407 4.333 4.352 80,258 +0.01(+0.21%)
Aug 20, 2019 4.333 4.379 4.269 4.342 86,804 +0.01(+0.21%)
Aug 19, 2019 4.324 4.342 4.278 4.333 93,063 +0.10(+2.39%)
Aug 16, 2019 4.158 4.255 4.140 4.232 150,323 +0.03(+0.66%)
Aug 15, 2019 4.370 4.370 4.204 4.204 194,738 -0.21(-4.79%)
Aug 14, 2019 4.407 4.462 4.361 4.416 94,794 -0.09(-2.04%)
Aug 13, 2019 4.434 4.508 4.388 4.508 67,314 +0.08(+1.87%)
Aug 12, 2019 4.600 4.600 4.416 4.425 54,815 -0.17(-3.80%)
Aug 09, 2019 4.618 4.646 4.591 4.600 96,629 -0.04(-0.79%)
Aug 08, 2019 4.512 4.673 4.512 4.637 122,082 +0.10(+2.17%)
Aug 07, 2019 4.539 4.610 4.489 4.539 168,384 -0.04(-0.78%)
Aug 06, 2019 4.503 4.610 4.422 4.574 209,043 +0.13(+2.81%)
Aug 05, 2019 4.467 4.496 4.300 4.449 148,384 -0.04(-0.99%)
Aug 02, 2019 4.601 4.601 4.476 4.494 105,772 -0.11(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.