Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.210 1.220 1.110 1.200 547,400 +0.02(+1.69%)
Oct 29, 2020 1.100 1.180 1.080 1.180 423,827 +0.06(+5.36%)
Oct 28, 2020 1.280 1.280 1.110 1.120 791,704 -0.16(-12.50%)
Oct 27, 2020 1.280 1.310 1.220 1.280 456,132 +0.01(+0.79%)
Oct 26, 2020 1.410 1.430 1.250 1.270 595,242 -0.16(-11.19%)
Oct 23, 2020 1.500 1.500 1.410 1.430 409,100 -0.02(-1.38%)
Oct 22, 2020 1.550 1.550 1.430 1.450 370,679 -0.10(-6.45%)
Oct 21, 2020 1.500 1.570 1.470 1.550 358,439 +0.08(+5.44%)
Oct 20, 2020 1.480 1.500 1.430 1.470 257,313 +0.05(+3.52%)
Oct 19, 2020 1.460 1.530 1.420 1.420 570,498 +0.00(+0.00%)
Oct 16, 2020 1.490 1.490 1.420 1.420 312,800 -0.03(-2.07%)
Oct 15, 2020 1.550 1.570 1.430 1.450 492,260 -0.12(-7.64%)
Oct 14, 2020 1.690 1.730 1.560 1.570 560,201 -0.07(-4.27%)
Oct 13, 2020 1.770 1.830 1.590 1.640 575,970 -0.30(-15.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.