Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bite Acquisition Corp (NY: BITE )

10.16 +1.31 (+14.80%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.720 9.770 9.720 9.770 9,331 +0.02(+0.21%)
Oct 28, 2021 9.720 9.750 9.720 9.750 2,053 -0.01(-0.08%)
Oct 27, 2021 9.720 9.760 9.740 9.758 877 -0.01(-0.12%)
Oct 25, 2021 9.770 9.770 9.770 110 +0.01(+0.10%)
Oct 22, 2021 9.750 9.760 9.710 9.760 105,647 +0.01(+0.10%)
Oct 21, 2021 9.760 9.760 9.730 9.750 2,770 +0.02(+0.21%)
Oct 20, 2021 9.760 9.760 9.730 9.730 100,277 -0.01(-0.10%)
Oct 19, 2021 9.700 9.740 9.700 9.740 12,846 +0.01(+0.10%)
Oct 18, 2021 9.720 9.730 9.710 9.730 4,472 +0.00(+0.00%)
Oct 15, 2021 9.740 9.740 9.690 9.730 25,979 +0.04(+0.41%)
Oct 14, 2021 9.700 9.725 9.690 9.690 46,097 -0.05(-0.51%)
Oct 13, 2021 9.740 9.740 9.740 9.740 108 -0.01(-0.10%)
Oct 12, 2021 9.750 9.750 9.750 9.750 104 +0.03(+0.31%)
Oct 11, 2021 9.750 9.750 9.700 9.720 2,163 -0.02(-0.21%)
Oct 06, 2021 9.740 9.740 9.740 11 -0.01(-0.10%)
Oct 05, 2021 9.700 9.750 9.690 9.750 62,496 +0.06(+0.62%)
Oct 04, 2021 9.690 9.690 9.690 9.690 301 -0.06(-0.62%)
Oct 01, 2021 9.690 9.750 9.690 9.750 37,140 +0.02(+0.21%)
Sep 30, 2021 9.690 9.720 9.690 9.730 15,250 +0.04(+0.41%)
Sep 29, 2021 9.730 9.730 9.690 9.690 1,189 -0.01(-0.10%)
Sep 28, 2021 9.670 9.700 9.670 9.700 1,458 +0.00(+0.00%)
Sep 27, 2021 9.670 9.710 9.670 9.700 51,339 +0.01(+0.10%)
Sep 24, 2021 9.650 9.690 9.650 9.690 1,564 -0.01(-0.10%)
Sep 23, 2021 9.720 9.720 9.670 9.700 2,187 +0.00(+0.00%)
Sep 22, 2021 9.650 9.700 9.650 9.700 34,829 +0.01(+0.10%)
Sep 21, 2021 9.640 9.690 9.640 9.690 15,055 +0.01(+0.10%)
Sep 20, 2021 9.710 9.710 9.660 9.680 1,747 -0.02(-0.21%)
Sep 17, 2021 9.690 9.700 9.690 9.700 4,841 +0.00(+0.00%)
Sep 16, 2021 9.640 9.700 9.640 9.700 333 -0.04(-0.41%)
Sep 15, 2021 9.720 9.740 9.695 9.740 22,509 +0.02(+0.21%)
Sep 14, 2021 9.700 9.720 9.700 9.720 9,144 +0.02(+0.21%)
Sep 13, 2021 9.660 9.700 9.660 9.700 1,021 +0.00(+0.00%)
Sep 10, 2021 9.710 9.710 9.670 9.700 2,268 +0.01(+0.07%)
Sep 09, 2021 9.700 9.700 9.694 9.694 204 +0.05(+0.55%)
Sep 08, 2021 9.640 9.640 9.640 9.640 256 -0.05(-0.52%)
Sep 03, 2021 9.690 9.690 9.690 155 -0.01(-0.10%)
Sep 02, 2021 9.650 9.700 9.630 9.700 6,716 +0.02(+0.21%)
Sep 01, 2021 9.690 9.690 9.660 9.680 3,987 -0.02(-0.21%)
Aug 31, 2021 9.620 9.700 9.620 9.700 15,938 +0.03(+0.31%)
Aug 30, 2021 9.610 9.670 9.610 9.670 17,433 +0.03(+0.31%)
Aug 27, 2021 9.620 9.640 9.616 9.640 18,484 +0.00(+0.00%)
Aug 26, 2021 9.610 9.660 9.610 9.640 60,962 -0.01(-0.10%)
Aug 25, 2021 9.620 9.660 9.620 9.650 58,763 -0.01(-0.10%)
Aug 24, 2021 9.630 9.660 9.630 9.660 964 +0.01(+0.10%)
Aug 23, 2021 9.640 9.650 9.630 9.650 5,562 +0.00(+0.00%)
Aug 20, 2021 9.600 9.650 9.600 9.650 3,124 +0.02(+0.20%)
Aug 19, 2021 9.610 9.660 9.610 9.631 4,773 -0.02(-0.17%)
Aug 18, 2021 9.670 9.670 9.640 9.647 10,165 -0.05(-0.55%)
Aug 17, 2021 9.700 9.700 9.670 9.700 1,531 +0.01(+0.10%)
Aug 16, 2021 9.710 9.710 9.670 9.690 1,863 +0.00(+0.00%)
Aug 13, 2021 9.710 9.710 9.670 9.690 3,902 -0.01(-0.10%)
Aug 12, 2021 9.700 9.700 9.670 9.700 5,529 +0.03(+0.31%)
Aug 11, 2021 9.670 9.685 9.670 9.670 597 +0.00(+0.00%)
Aug 10, 2021 9.670 9.670 9.670 9.670 289 +0.00(+0.00%)
Aug 09, 2021 9.700 9.700 9.670 9.670 620 -0.03(-0.31%)
Aug 06, 2021 9.700 9.710 9.700 9.700 1,591 -0.00(-0.00%)
Aug 05, 2021 9.700 9.700 9.660 9.700 39,469 +0.03(+0.31%)
Aug 04, 2021 9.670 9.675 9.670 9.670 63,598 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.