Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bite Acquisition Corp (NY: BITE )

9.400 +0.100 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.41 10.42 10.41 10.41 673 +0.00(+0.00%)
Oct 30, 2023 10.41 10.41 10.41 10.41 311 +0.00(+0.00%)
Oct 27, 2023 10.41 10.41 10.41 10.41 318 -0.01(-0.10%)
Oct 26, 2023 10.41 10.60 10.41 10.42 3,661 +0.01(+0.10%)
Oct 18, 2023 10.41 1 -0.02(-0.19%)
Oct 17, 2023 10.43 10.43 10.43 10.43 149 +0.02(+0.19%)
Oct 16, 2023 10.41 10.41 10.41 10.41 204 +0.00(+0.00%)
Oct 11, 2023 10.41 3 -0.06(-0.57%)
Oct 06, 2023 10.47 1 +0.01(+0.05%)
Oct 04, 2023 10.46 31 +0.00(+0.05%)
Oct 03, 2023 10.46 10.46 10.46 10.46 1,109 -0.02(-0.19%)
Oct 02, 2023 10.44 10.65 10.44 10.48 1,063 +0.07(+0.67%)
Sep 28, 2023 10.41 1 +0.00(+0.00%)
Sep 26, 2023 10.41 31 -0.06(-0.57%)
Sep 25, 2023 10.47 10.47 10.47 10.47 836 +0.00(+0.00%)
Sep 20, 2023 10.47 100 -0.01(-0.10%)
Sep 12, 2023 10.48 5 +0.06(+0.58%)
Sep 11, 2023 10.41 11.00 10.41 10.42 2,034 -0.06(-0.57%)
Sep 08, 2023 10.48 10.48 10.47 10.48 4,312 +0.00(+0.00%)
Sep 06, 2023 10.48 0 +0.00(+0.00%)
Sep 05, 2023 10.48 10.48 10.48 10.48 213 +0.04(+0.38%)
Sep 01, 2023 10.54 10.54 10.44 10.44 1,320 +0.03(+0.29%)
Aug 30, 2023 10.41 65 -0.18(-1.70%)
Aug 29, 2023 10.50 10.89 10.49 10.59 1,728 +0.17(+1.63%)
Aug 28, 2023 10.48 10.52 10.42 10.42 1,436 +0.00(+0.00%)
Aug 25, 2023 10.48 11.00 10.41 10.42 5,211 +0.00(+0.00%)
Aug 23, 2023 10.42 6 -0.05(-0.47%)
Aug 21, 2023 10.47 187 +0.05(+0.47%)
Aug 15, 2023 10.42 0 +0.01(+0.10%)
Aug 14, 2023 10.21 10.58 10.21 10.41 7,324 -0.34(-3.16%)
Aug 11, 2023 10.42 10.75 10.41 10.75 1,498 +0.32(+3.07%)
Aug 09, 2023 10.43 8 -0.02(-0.19%)
Aug 04, 2023 10.45 3 -0.01(-0.10%)
Aug 03, 2023 10.46 10.46 10.46 10.46 6,042 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.