Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

20.91 +0.35 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.317	7.409	6.774	6.774	5,322,220	-0.57(-7.71%)
Oct 29, 2015	7.368	7.487	7.156	7.340	631,131	-0.15(-2.03%)
Oct 28, 2015	7.317	7.524	7.292	7.492	643,898	+0.25(+3.50%)
Oct 27, 2015	7.621	7.708	7.179	7.239	1,382,049	-0.32(-4.20%)
Oct 26, 2015	7.874	7.874	7.506	7.556	1,118,645	-0.27(-3.41%)
Oct 23, 2015	7.938	7.938	7.754	7.823	130,182	+0.02(+0.29%)
Oct 22, 2015	7.690	7.846	7.474	7.800	239,027	+0.22(+2.85%)
Oct 21, 2015	7.938	7.984	7.547	7.584	170,791	-0.18(-2.31%)
Oct 20, 2015	7.478	7.791	7.478	7.764	1,542,012	+0.15(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices