Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.92 +0.03 (+0.13%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2017		24.57	24.57	24.57	2	-0.34(-1.36%)
Oct 12, 2017	24.91	24.91	24.91	24.91	200	-0.25(-0.97%)
Sep 25, 2017		25.16	25.16	25.16	0	+0.14(+0.56%)
Sep 07, 2017		25.02	25.02	25.02	0	-0.05(-0.20%)
Sep 06, 2017	25.07	25.07	25.07	25.07	100	+1.27(+5.34%)
Aug 22, 2017		23.80	23.80	23.80	0	+0.16(+0.66%)
Aug 21, 2017	23.64	23.64	23.64	23.64	801	-0.38(-1.58%)
Aug 18, 2017	24.02	24.02	24.02	24.02	133	+0.06(+0.26%)
Aug 17, 2017	23.98	23.98	23.98	23.96	260	-1.09(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Etracs MLP Infrastructure Index ETN (NY: MLPB )

Historical Prices